Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ250117C00035000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 0.22 | 0.07 | 0.70 | 0.00 | - | 22 | 1,565 | 125.20% |
SQQQ250620C00035000 | 2024-06-28 12:22PM EDT | 2025-06-20 | 0.36 | 0.28 | 0.36 | 0.00 | - | 6 | 2,726 | 90.63% |
SQQQ260116C00035000 | 2024-06-28 3:58PM EDT | 2026-01-16 | 0.65 | 0.60 | 0.92 | -0.05 | -7.14% | 184 | 4,906 | 88.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ250117P00035000 | 2024-06-05 2:07PM EDT | 2025-01-17 | 26.65 | 24.50 | 29.15 | 0.00 | - | 5 | 9 | 98.05% |
SQQQ260116P00035000 | 2024-06-14 9:43AM EDT | 2026-01-16 | 26.68 | 24.50 | 29.50 | 0.00 | - | 6 | 82 | 70.12% |