Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240719C00003000 | 2024-06-28 10:13AM EDT | 2024-07-19 | 4.90 | 4.85 | 6.30 | +4.90 | - | 1 | 0 | 394.53% |
SQQQ250117C00003000 | 2024-06-28 1:47PM EDT | 2025-01-17 | 5.09 | 3.15 | 7.30 | +0.09 | +1.80% | 4 | 11 | 339.84% |
SQQQ250620C00003000 | 2024-05-15 9:33AM EDT | 2025-06-20 | 7.10 | 3.05 | 8.00 | 0.00 | - | 5 | 5 | 88.09% |
SQQQ260116C00003000 | 2024-06-26 10:37AM EDT | 2026-01-16 | 4.90 | 2.50 | 7.50 | 0.00 | - | 1 | 7 | 223.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ250117P00003000 | 2024-04-08 3:16PM EDT | 2025-01-17 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 17 | 212.89% |
SQQQ250620P00003000 | 2024-06-20 9:42AM EDT | 2025-06-20 | 0.12 | 0.00 | 2.25 | 0.00 | - | - | 1,097 | 166.80% |
SQQQ260116P00003000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |