Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ250117C00028000 | 2024-06-28 9:52AM EDT | 2025-01-17 | 0.16 | 0.08 | 0.28 | -0.02 | -11.11% | 2 | 492 | 95.31% |
SQQQ250620C00028000 | 2024-06-28 3:35PM EDT | 2025-06-20 | 0.42 | 0.00 | 1.04 | -0.17 | -28.81% | 2 | 203 | 91.21% |
SQQQ260116C00028000 | 2024-06-21 11:31AM EDT | 2026-01-16 | 1.05 | 0.01 | 1.96 | 0.00 | - | 250 | 247 | 87.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ250117P00028000 | 2024-05-16 1:11PM EDT | 2025-01-17 | 18.39 | 17.25 | 22.00 | 0.00 | - | 1 | 23 | 201.76% |
SQQQ250620P00028000 | 2024-06-05 3:06PM EDT | 2025-06-20 | 18.85 | 17.50 | 22.50 | 0.00 | - | 1 | 42 | 78.81% |
SQQQ260116P00028000 | 2024-04-19 2:16PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 225 | 180 | 0.00% |