Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621C00025000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SQQQ240920C00025000 | 2024-05-20 1:54PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
SQQQ241220C00025000 | 2024-05-21 3:31PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SQQQ250117C00025000 | 2024-05-22 1:50PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
SQQQ250620C00025000 | 2024-05-21 3:07PM EDT | 2025-06-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SQQQ260116C00025000 | 2024-05-22 3:36PM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621P00025000 | 2024-05-22 3:03PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
SQQQ240920P00025000 | 2024-04-30 11:09AM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SQQQ250117P00025000 | 2024-04-19 11:21AM EDT | 2025-01-17 | 13.30 | 12.70 | 17.50 | 0.00 | - | 1 | 254 | 153.03% |
SQQQ260116P00025000 | 2024-04-16 2:06PM EDT | 2026-01-16 | 12.90 | 13.50 | 18.50 | 0.00 | - | 225 | 239 | 63.33% |