La bourse ferme dans 1 h 52 min
CAC 40
7 975,03 -22,99 (-0,29 %) Euro Stoxx 50
4 984,20 -19,34 (-0,39 %) Dow Jones
38 486,77 -84,26 (-0,22 %) EUR/USD
1,0871 -0,0036 (-0,33 %) Gold future
2 357,40 -11,90 (-0,50 %) Bitcoin EUR
63 735,20 -575,81 (-0,90 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:38AM EDT. Marché ouvert.
Prix d’exercice:23.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00023000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 1,829 | 50.00% |
| SQQQ240920C00023000 | 2024-06-03 3:25PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 71 | 783 | 25.00% |
| SQQQ241220C00023000 | 2024-06-03 1:55PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 25.00% |
| SQQQ250117C00023000 | 2024-06-03 3:40PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 496 | 25.00% |
| SQQQ250620C00023000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 80 | 90 | 25.00% |
| SQQQ260116C00023000 | 2024-06-03 2:34PM EDT | 2026-01-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 12.50% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00023000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 12.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQQQ240920P00023000 | 2024-05-16 1:12PM EDT | 2024-09-20 | 13.31 | 0.00 | 0.00 | 0.00 | - | 2 | 512 | 0.00% |
| SQQQ241220P00023000 | 2024-05-16 1:12PM EDT | 2024-12-20 | 13.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SQQQ250117P00023000 | 2024-04-25 2:23PM EDT | 2025-01-17 | 12.25 | 11.60 | 16.00 | 0.00 | - | 20 | 106 | 97.51% |
| SQQQ250620P00023000 | 2024-03-21 11:04AM EDT | 2025-06-20 | 13.70 | 11.65 | 14.50 | 0.00 | - | 12 | 12 | 95.12% |
| SQQQ260116P00023000 | 2024-03-05 11:30AM EDT | 2026-01-16 | 13.77 | 11.90 | 16.45 | 0.00 | - | 3 | 3 | 69.39% |
