Marchés français ouverture 4 h 36 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 882,22 +265,12 (+0,69 %) EUR/USD
1,0827 0,0000 (-0,00 %) HANG SENG
18 834,78 -360,82 (-1,88 %) Bitcoin EUR
64 213,30 -688,82 (-1,06 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00022000 | 2024-05-20 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,053 | 106.25% |
| SQQQ240920C00022000 | 2024-05-22 11:43AM EDT | 2024-09-20 | 0.09 | 0.02 | 0.30 | -0.01 | -10.00% | 1 | 317 | 87.50% |
| SQQQ241220C00022000 | 2024-05-22 12:45PM EDT | 2024-12-20 | 0.28 | 0.24 | 0.33 | -0.02 | -6.67% | 10 | 89 | 75.29% |
| SQQQ250117C00022000 | 2024-05-21 10:06AM EDT | 2025-01-17 | 0.45 | 0.25 | 1.05 | 0.00 | - | 4 | 806 | 88.87% |
| SQQQ250620C00022000 | 2024-05-22 10:50AM EDT | 2025-06-20 | 0.74 | 0.60 | 1.68 | -0.03 | -3.90% | 23 | 225 | 84.18% |
| SQQQ260116C00022000 | 2024-05-22 3:15PM EDT | 2026-01-16 | 1.39 | 1.16 | 1.50 | -0.01 | -0.71% | 1 | 437 | 72.19% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00022000 | 2024-03-27 1:39PM EDT | 2024-06-21 | 11.65 | 10.10 | 11.90 | 0.00 | - | 175 | 328 | 0.00% |
| SQQQ240920P00022000 | 2024-05-16 1:13PM EDT | 2024-09-20 | 12.31 | 10.00 | 14.90 | 0.00 | - | 3 | 150 | 89.84% |
| SQQQ241220P00022000 | 2024-05-16 1:13PM EDT | 2024-12-20 | 12.31 | 10.00 | 14.60 | 0.00 | - | - | 3 | 50.00% |
| SQQQ250117P00022000 | 2024-04-23 1:59PM EDT | 2025-01-17 | 10.90 | 10.15 | 14.95 | 0.00 | - | 10 | 232 | 70.51% |
| SQQQ250620P00022000 | 2024-03-26 9:48AM EDT | 2025-06-20 | 12.72 | 10.95 | 11.20 | 0.00 | - | 2 | 4 | 0.00% |
| SQQQ260116P00022000 | 2024-04-25 2:23PM EDT | 2026-01-16 | 12.25 | 11.00 | 16.00 | 0.00 | - | 20 | 95 | 70.07% |
