Marchés français ouverture 21 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0827 0,0000 (-0,00 %) HANG SENG
18 912,14 -283,46 (-1,48 %) Bitcoin EUR
64 086,66 -409,43 (-0,63 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:21.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00021000 | 2024-05-17 1:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ240621C00021000 | 2024-05-22 3:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ240920C00021000 | 2024-05-21 10:18AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQQQ241220C00021000 | 2024-05-21 12:08PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SQQQ250117C00021000 | 2024-05-20 1:37PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQQQ250620C00021000 | 2024-05-22 11:04AM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SQQQ260116C00021000 | 2024-05-22 1:07PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00021000 | 2024-05-22 2:53PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| SQQQ240920P00021000 | 2024-04-26 1:37PM EDT | 2024-09-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SQQQ241220P00021000 | 2024-04-19 3:17PM EDT | 2024-12-20 | 9.29 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| SQQQ250117P00021000 | 2024-05-03 10:02AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SQQQ250620P00021000 | 2024-02-09 2:51PM EDT | 2025-06-20 | 11.46 | 10.00 | 13.95 | 0.00 | - | 1 | 1 | 68.85% |
| SQQQ260116P00021000 | 2024-02-22 3:33PM EDT | 2026-01-16 | 12.90 | 10.40 | 15.00 | 0.00 | - | 1 | 18 | 72.41% |
