Marchés français ouverture 8 h 32 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0912 +0,0058 (+0,53 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 167,45 +944,11 (+1,52 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607C00019000 | 2024-05-08 12:49PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 212.50% |
| SQQQ240614C00019000 | 2024-05-16 11:39AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 20 | 137.50% |
| SQQQ240621C00019000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,288 | 109.38% |
| SQQQ240705C00019000 | 2024-05-31 12:10PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.98 | 0.00 | - | 17 | 17 | 190.23% |
| SQQQ240920C00019000 | 2024-06-03 3:25PM EDT | 2024-09-20 | 0.14 | 0.13 | 0.16 | -0.07 | -33.33% | 6 | 791 | 75.98% |
| SQQQ241220C00019000 | 2024-06-03 1:20PM EDT | 2024-12-20 | 0.49 | 0.39 | 1.10 | +0.14 | +40.00% | 1 | 257 | 88.57% |
| SQQQ250117C00019000 | 2024-06-03 9:36AM EDT | 2025-01-17 | 0.51 | 0.40 | 0.63 | -0.04 | -7.27% | 3 | 2,781 | 73.34% |
| SQQQ250620C00019000 | 2024-05-23 3:26PM EDT | 2025-06-20 | 1.00 | 0.85 | 1.50 | 0.00 | - | 3 | 129 | 76.47% |
| SQQQ260116C00019000 | 2024-05-31 12:49PM EDT | 2026-01-16 | 1.60 | 1.55 | 2.70 | -0.30 | -15.79% | 1 | 188 | 81.01% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00019000 | 2024-05-31 12:08PM EDT | 2024-06-21 | 8.49 | 8.65 | 10.00 | 0.00 | - | 80 | 139 | 208.59% |
| SQQQ240628P00019000 | 2024-05-10 1:48PM EDT | 2024-06-28 | 8.48 | 8.90 | 11.00 | 0.00 | - | - | 1 | 261.72% |
| SQQQ240719P00019000 | 2024-05-16 10:29AM EDT | 2024-07-19 | 9.25 | 8.90 | 10.85 | 0.00 | - | - | 1 | 188.38% |
| SQQQ240920P00019000 | 2024-05-31 12:23PM EDT | 2024-09-20 | 8.38 | 7.05 | 11.25 | 0.00 | - | 9 | 45 | 67.58% |
| SQQQ241220P00019000 | 2024-04-26 3:35PM EDT | 2024-12-20 | 7.90 | 7.65 | 11.90 | 0.00 | - | 1 | 1 | 86.91% |
| SQQQ250117P00019000 | 2024-05-20 9:52AM EDT | 2025-01-17 | 9.65 | 7.75 | 11.60 | 0.00 | - | 1 | 159 | 77.34% |
| SQQQ250620P00019000 | 2024-04-18 11:56AM EDT | 2025-06-20 | 8.90 | 7.75 | 12.00 | 0.00 | - | 21 | 108 | 66.02% |
| SQQQ260116P00019000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 9.40 | 8.00 | 12.80 | 0.00 | - | 2 | 90 | 64.84% |
