Marchés français ouverture 2 h 4 min
Dow Jones
38 571,03 -115,27 (-0,30 %) Nasdaq
16 828,67 +93,67 (+0,56 %) Nikkei 225
38 866,94 -56,06 (-0,14 %) EUR/USD
1,0912 +0,0006 (+0,05 %) HANG SENG
18 441,59 +38,59 (+0,21 %) Bitcoin EUR
63 363,47 +569,53 (+0,91 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607C00018000 | 2024-05-28 11:31AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SQQQ240614C00018000 | 2024-05-17 12:16PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQQQ240621C00018000 | 2024-06-03 12:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| SQQQ240628C00018000 | 2024-06-03 10:29AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SQQQ240705C00018000 | 2024-05-31 1:20PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SQQQ240719C00018000 | 2024-05-29 9:52AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SQQQ240920C00018000 | 2024-06-03 3:44PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQQQ241220C00018000 | 2024-06-03 11:14AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SQQQ250117C00018000 | 2024-06-03 2:37PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SQQQ250620C00018000 | 2024-05-31 1:54PM EDT | 2025-06-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SQQQ260116C00018000 | 2024-05-31 12:53PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00018000 | 2024-05-30 2:36PM EDT | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SQQQ240628P00018000 | 2024-05-20 3:21PM EDT | 2024-06-28 | 8.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ240920P00018000 | 2024-05-20 3:21PM EDT | 2024-09-20 | 8.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ241220P00018000 | 2024-05-17 10:01AM EDT | 2024-12-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQQQ250117P00018000 | 2024-05-16 10:58AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ250620P00018000 | 2024-05-07 12:38PM EDT | 2025-06-20 | 8.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQQQ260116P00018000 | 2024-04-25 11:53AM EDT | 2026-01-16 | 7.81 | 7.65 | 12.45 | 0.00 | - | 1 | 204 | 75.64% |
