Marchés français ouverture 3 h 12 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 937,26 -258,34 (-1,35 %) Bitcoin EUR
63 976,04 -594,13 (-0,92 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00016000 | 2024-05-20 3:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 323 | 262.50% |
| SQQQ240531C00016000 | 2024-05-20 3:21PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 245 | 125.00% |
| SQQQ240607C00016000 | 2024-05-17 10:42AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 465 | 93.75% |
| SQQQ240614C00016000 | 2024-05-15 9:55AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 85.94% |
| SQQQ240621C00016000 | 2024-05-22 2:50PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 700 | 16,819 | 79.69% |
| SQQQ240628C00016000 | 2024-05-21 12:45PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.10 | 0.00 | - | 12 | 421 | 88.67% |
| SQQQ240719C00016000 | 2024-05-20 1:32PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.41 | 0.00 | - | 4 | 14 | 97.85% |
| SQQQ240920C00016000 | 2024-05-22 2:09PM EDT | 2024-09-20 | 0.22 | 0.18 | 0.50 | +0.01 | +4.76% | 1 | 1,384 | 75.78% |
| SQQQ241220C00016000 | 2024-05-22 3:27PM EDT | 2024-12-20 | 0.60 | 0.56 | 0.59 | +0.06 | +11.11% | 452 | 536 | 68.26% |
| SQQQ250117C00016000 | 2024-05-22 2:03PM EDT | 2025-01-17 | 0.67 | 0.61 | 0.81 | -0.03 | -4.29% | 11 | 2,832 | 69.43% |
| SQQQ250620C00016000 | 2024-05-22 9:54AM EDT | 2025-06-20 | 1.12 | 1.03 | 3.00 | 0.00 | - | 12 | 84 | 88.53% |
| SQQQ260116C00016000 | 2024-05-22 11:17AM EDT | 2026-01-16 | 1.66 | 1.60 | 2.48 | -0.14 | -7.78% | 6 | 436 | 71.97% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00016000 | 2024-04-23 11:29AM EDT | 2024-05-24 | 6.30 | 5.55 | 8.00 | +2.15 | +51.81% | 1 | 1 | 671.09% |
| SQQQ240531P00016000 | 2024-04-22 3:15PM EDT | 2024-05-31 | 3.83 | 5.45 | 8.00 | 0.00 | - | - | 0 | 305.08% |
| SQQQ240621P00016000 | 2024-05-21 1:41PM EDT | 2024-06-21 | 6.20 | 5.85 | 6.65 | 0.00 | - | 42 | 92 | 157.62% |
| SQQQ240628P00016000 | 2024-05-22 10:20AM EDT | 2024-06-28 | 6.41 | 5.10 | 7.75 | -0.24 | -3.61% | 5 | 1 | 110.55% |
| SQQQ240719P00016000 | 2024-05-16 10:27AM EDT | 2024-07-19 | 6.26 | 6.10 | 6.90 | 0.00 | - | - | 7 | 97.85% |
| SQQQ240920P00016000 | 2024-05-20 3:22PM EDT | 2024-09-20 | 6.65 | 4.35 | 8.45 | 0.00 | - | 1 | 885 | 58.79% |
| SQQQ241220P00016000 | 2024-04-26 1:39PM EDT | 2024-12-20 | 5.79 | 4.65 | 8.90 | 0.00 | - | 12 | 12 | 65.23% |
| SQQQ250117P00016000 | 2024-05-16 3:48PM EDT | 2025-01-17 | 7.18 | 4.80 | 9.05 | 0.00 | - | 3 | 543 | 67.38% |
| SQQQ250620P00016000 | 2024-05-16 3:48PM EDT | 2025-06-20 | 7.21 | 5.25 | 7.60 | 0.00 | - | 3 | 59 | 71.24% |
| SQQQ260116P00016000 | 2024-01-05 4:23PM EDT | 2026-01-16 | 6.37 | 5.25 | 9.70 | 0.00 | - | 1 | 13 | 54.93% |
