Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240524C00012500 | 2024-05-22 2:46PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 3,939 | 50.00% |
SQQQ240531C00012500 | 2024-05-22 3:58PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 358 | 5,764 | 82.81% |
SQQQ240607C00012500 | 2024-05-22 1:35PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 367 | 3,494 | 67.97% |
SQQQ240614C00012500 | 2024-05-22 3:50PM EDT | 2024-06-14 | 0.04 | 0.04 | 0.05 | 0.00 | - | 34 | 408 | 64.06% |
SQQQ240628C00012500 | 2024-05-22 2:02PM EDT | 2024-06-28 | 0.10 | 0.07 | 0.11 | -0.05 | -33.33% | 32 | 249 | 59.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240524P00012500 | 2024-05-15 10:57AM EDT | 2024-05-24 | 2.42 | 2.25 | 2.85 | 0.00 | - | 25 | 103 | 248.44% |
SQQQ240531P00012500 | 2024-05-17 3:20PM EDT | 2024-05-31 | 2.51 | 2.41 | 3.65 | 0.00 | - | 20 | 244 | 166.80% |
SQQQ240607P00012500 | 2024-05-20 10:58AM EDT | 2024-06-07 | 2.71 | 2.41 | 3.55 | 0.00 | - | 2 | 1 | 116.02% |
SQQQ240614P00012500 | 2024-05-15 3:24PM EDT | 2024-06-14 | 2.60 | 2.23 | 3.20 | 0.00 | - | 3 | 4 | 126.95% |