Marchés français ouverture 53 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 101,74 +484,64 (+1,25 %) EUR/USD
1,0828 +0,0001 (+0,01 %) HANG SENG
18 857,46 -338,14 (-1,76 %) Bitcoin EUR
64 133,72 -519,52 (-0,80 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00012000 | 2024-05-22 3:53PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| SQQQ240531C00012000 | 2024-05-22 3:53PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| SQQQ240607C00012000 | 2024-05-22 3:41PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| SQQQ240614C00012000 | 2024-05-22 3:00PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| SQQQ240621C00012000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,398 | 0 | 25.00% |
| SQQQ240628C00012000 | 2024-05-22 3:24PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SQQQ240719C00012000 | 2024-05-22 3:32PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 12.50% |
| SQQQ240920C00012000 | 2024-05-22 3:40PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 697 | 0 | 12.50% |
| SQQQ241220C00012000 | 2024-05-22 3:57PM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| SQQQ250117C00012000 | 2024-05-22 3:57PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| SQQQ250620C00012000 | 2024-05-22 2:17PM EDT | 2025-06-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SQQQ260116C00012000 | 2024-05-22 10:28AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00012000 | 2024-05-22 12:09PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240531P00012000 | 2024-05-21 9:51AM EDT | 2024-05-31 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ240607P00012000 | 2024-05-22 12:29PM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240614P00012000 | 2024-05-22 10:34AM EDT | 2024-06-14 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQQQ240621P00012000 | 2024-05-22 12:37PM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SQQQ240628P00012000 | 2024-05-21 1:38PM EDT | 2024-06-28 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240920P00012000 | 2024-05-17 1:31PM EDT | 2024-09-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQQQ241220P00012000 | 2024-05-22 12:56PM EDT | 2024-12-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ250117P00012000 | 2024-05-22 3:47PM EDT | 2025-01-17 | 3.47 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| SQQQ250620P00012000 | 2024-05-07 11:24AM EDT | 2025-06-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ260116P00012000 | 2024-05-07 1:12PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
