La bourse ferme dans 3 h 7 min
CAC 40
7 961,87 -36,15 (-0,45 %) Euro Stoxx 50
4 973,70 -29,84 (-0,60 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0871 -0,0036 (-0,33 %) Gold future
2 349,00 -20,30 (-0,86 %) Bitcoin EUR
63 463,53 -312,78 (-0,49 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:10.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607C00010500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34,438 | 25,183 | 12.50% |
| SQQQ240614C00010500 | 2024-06-03 3:59PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,523 | 9,175 | 12.50% |
| SQQQ240621C00010500 | 2024-06-03 3:55PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2,861 | 6,192 | 6.25% |
| SQQQ240628C00010500 | 2024-06-03 3:33PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,083 | 3,248 | 6.25% |
| SQQQ240705C00010500 | 2024-06-03 3:56PM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | 40 | 296 | 6.25% |
| SQQQ240712C00010500 | 2024-06-03 3:41PM EDT | 2024-07-12 | 0.43 | 0.00 | 0.00 | 0.00 | - | 35 | 87 | 6.25% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607P00010500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2,846 | 2,643 | 0.00% |
| SQQQ240614P00010500 | 2024-06-03 3:49PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 240 | 798 | 0.00% |
| SQQQ240621P00010500 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 682 | 1,176 | 0.00% |
| SQQQ240628P00010500 | 2024-06-03 2:57PM EDT | 2024-06-28 | 0.87 | 0.00 | 0.00 | 0.00 | - | 76 | 592 | 0.00% |
| SQQQ240705P00010500 | 2024-06-03 3:33PM EDT | 2024-07-05 | 0.92 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.00% |
| SQQQ240712P00010500 | 2024-05-31 3:17PM EDT | 2024-07-12 | 0.93 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
