Marchés français ouverture 1 h 34 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 081,66 +464,56 (+1,20 %) EUR/USD
1,0831 +0,0004 (+0,03 %) HANG SENG
18 904,76 -290,84 (-1,52 %) Bitcoin EUR
64 084,08 -428,90 (-0,66 %)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00010000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 28,410 | 0 | 12.50% |
| SQQQ240531C00010000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8,029 | 0 | 6.25% |
| SQQQ240607C00010000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4,175 | 0 | 6.25% |
| SQQQ240614C00010000 | 2024-05-22 3:59PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,043 | 0 | 3.13% |
| SQQQ240621C00010000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5,228 | 0 | 3.13% |
| SQQQ240628C00010000 | 2024-05-22 3:59PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 681 | 0 | 3.13% |
| SQQQ240719C00010000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,260 | 0 | 3.13% |
| SQQQ240920C00010000 | 2024-05-22 3:59PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1,601 | 0 | 1.56% |
| SQQQ241220C00010000 | 2024-05-22 2:45PM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| SQQQ250117C00010000 | 2024-05-22 3:59PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| SQQQ250620C00010000 | 2024-05-22 3:59PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| SQQQ260116C00010000 | 2024-05-22 3:22PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.78% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00010000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3,339 | 0 | 0.00% |
| SQQQ240531P00010000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,494 | 0 | 0.00% |
| SQQQ240607P00010000 | 2024-05-22 3:55PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| SQQQ240614P00010000 | 2024-05-22 2:54PM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SQQQ240621P00010000 | 2024-05-22 3:41PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 0.00% |
| SQQQ240628P00010000 | 2024-05-21 12:02PM EDT | 2024-06-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQQQ240719P00010000 | 2024-05-22 3:49PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SQQQ240920P00010000 | 2024-05-22 3:30PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SQQQ241220P00010000 | 2024-05-22 12:37PM EDT | 2024-12-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQQQ250117P00010000 | 2024-05-22 11:45AM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQQQ250620P00010000 | 2024-05-22 11:33AM EDT | 2025-06-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ260116P00010000 | 2024-05-21 12:53PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
