Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621C00001000 | 2024-05-30 9:45AM EDT | 2024-06-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SQQQ240719C00001000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SQQQ240920C00001000 | 2024-05-22 2:43PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SQQQ241220C00001000 | 2024-05-31 10:32AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SQQQ250117C00001000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
SQQQ250620C00001000 | 2024-05-20 11:19AM EDT | 2025-06-20 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SQQQ260116C00001000 | 2024-06-03 1:24PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 327 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ250620P00001000 | 2024-03-28 9:30AM EDT | 2025-06-20 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 249.61% |
SQQQ260116P00001000 | 2024-04-26 9:38AM EDT | 2026-01-16 | 0.01 | 0.01 | 5.00 | 0.00 | - | 1 | 8 | 0.00% |