Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQM240517C00055000 | 2024-05-13 10:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SQM240621C00055000 | 2024-05-16 12:50PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SQM240719C00055000 | 2024-05-15 2:06PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SQM241018C00055000 | 2024-05-14 12:44PM EDT | 2024-10-18 | 2.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SQM250117C00055000 | 2024-05-06 1:15PM EDT | 2025-01-17 | 4.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
SQM260116C00055000 | 2024-05-10 9:41AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQM240517P00055000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SQM240621P00055000 | 2024-05-15 12:39PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
SQM240719P00055000 | 2024-05-13 2:35PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SQM241018P00055000 | 2024-04-24 11:19AM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SQM250117P00055000 | 2024-05-09 11:02AM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
SQM260116P00055000 | 2024-04-26 2:38PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |