Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQM240621C00050000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.55 | -0.40 | -22.22% | 61 | 603 | 41.02% |
SQM240719C00050000 | 2024-05-16 1:44PM EDT | 2024-07-19 | 2.05 | 2.00 | 3.50 | 0.00 | - | 1 | 498 | 55.54% |
SQM241018C00050000 | 2024-05-15 11:21AM EDT | 2024-10-18 | 5.70 | 3.00 | 6.40 | 0.00 | - | 1 | 187 | 58.94% |
SQM250117C00050000 | 2024-05-10 3:05PM EDT | 2025-01-17 | 6.30 | 4.60 | 8.00 | 0.00 | - | 1 | 179 | 57.01% |
SQM260116C00050000 | 2024-05-15 10:13AM EDT | 2026-01-16 | 10.75 | 7.50 | 12.50 | 0.00 | - | 1 | 238 | 54.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQM240621P00050000 | 2024-05-16 1:55PM EDT | 2024-06-21 | 3.52 | 3.50 | 5.70 | -0.54 | -13.30% | 1 | 181 | 56.64% |
SQM240719P00050000 | 2024-04-15 11:20AM EDT | 2024-07-19 | 6.00 | 1.80 | 6.00 | 0.00 | - | 40 | 107 | 59.96% |
SQM241018P00050000 | 2024-04-24 3:13PM EDT | 2024-10-18 | 8.88 | 0.00 | 8.00 | 0.00 | - | 1 | 53 | 54.50% |
SQM250117P00050000 | 2024-05-07 11:47AM EDT | 2025-01-17 | 6.78 | 5.40 | 9.00 | 0.00 | - | 2 | 107 | 49.63% |
SQM260116P00050000 | 2024-05-08 2:34PM EDT | 2026-01-16 | 9.67 | 6.50 | 11.50 | 0.00 | - | 1 | 85 | 41.74% |