Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQM240517C00037500 | 2024-04-24 11:53AM EDT | 2024-05-17 | 5.70 | 10.00 | 13.00 | 0.00 | - | - | 0 | 492.58% |
SQM240621C00037500 | 2024-04-19 10:47AM EDT | 2024-06-21 | 9.02 | 9.10 | 13.50 | 0.00 | - | 1 | 1 | 75.88% |
SQM240719C00037500 | 2024-03-27 9:30AM EDT | 2024-07-19 | 10.00 | 6.00 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
SQM241018C00037500 | 2024-05-15 2:14PM EDT | 2024-10-18 | 12.75 | 10.50 | 14.50 | 0.00 | - | 1 | 1 | 52.49% |
SQM250117C00037500 | 2024-04-24 9:30AM EDT | 2025-01-17 | 10.80 | 11.30 | 16.00 | 0.00 | - | - | 10 | 52.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQM240517P00037500 | 2024-04-25 12:38PM EDT | 2024-05-17 | 0.35 | 0.00 | 2.20 | 0.00 | - | 5 | 17 | 513.87% |
SQM240621P00037500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 330 | 119.14% |
SQM240719P00037500 | 2024-03-28 3:39PM EDT | 2024-07-19 | 1.00 | 0.20 | 5.00 | 0.00 | - | 3 | 48 | 92.92% |
SQM241018P00037500 | 2024-04-22 9:30AM EDT | 2024-10-18 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 57.42% |
SQM250117P00037500 | 2024-05-10 9:30AM EDT | 2025-01-17 | 2.00 | 0.70 | 4.90 | 0.00 | - | - | 10 | 67.02% |