La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0871 +0,0001 (+0,01 %) Gold future
2 419,80 +2,40 (+0,10 %) Bitcoin EUR
60 920,46 -665,25 (-1,08 %)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 27.50 | 0.64 | 0.00 | - | 1 | 6 |
| 17.30 | 0.00 | - | 7 | 3 | 30.00 | 0.50 | 0.00 | - | 1 | 40 |
| 14.20 | 0.00 | - | - | 10 | 32.50 | 1.00 | 0.00 | - | - | 16 |
| 9.00 | 0.00 | - | 5 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 205 |
| 9.02 | 0.00 | - | 1 | 1 | 37.50 | 0.75 | 0.00 | - | 1 | 330 |
| 9.45 | 0.00 | - | 2 | 22 | 40.00 | 0.26 | -0.45 | -63.38% | 10 | 324 |
| 6.35 | -1.30 | -16.99% | 1 | 24 | 42.50 | 0.56 | -0.22 | -28.21% | 9 | 119 |
| 3.98 | -0.07 | -1.73% | 5 | 162 | 45.00 | 1.00 | -0.09 | -8.26% | 80 | 280 |
| 2.50 | -0.54 | -17.76% | 10 | 180 | 47.50 | 2.00 | -0.25 | -11.11% | 84 | 110 |
| 1.40 | -0.40 | -22.22% | 61 | 603 | 50.00 | 3.52 | -0.54 | -13.30% | 1 | 181 |
| 0.53 | -0.17 | -24.29% | 21 | 102 | 52.50 | 4.90 | -3.69 | -42.96% | 1 | 60 |
| 0.46 | -0.09 | -16.36% | 22 | 450 | 55.00 | 7.60 | 0.00 | - | 36 | 35 |
| 0.40 | 0.00 | - | 2 | 31 | 57.50 | 10.60 | 0.00 | - | 1 | 37 |
| 0.30 | +0.05 | +20.00% | 6 | 159 | 60.00 | 15.14 | 0.00 | - | 1 | 42 |
| 0.55 | 0.00 | - | 8 | 99 | 65.00 | 19.39 | 0.00 | - | 2 | 0 |
| 2.41 | 0.00 | - | 1 | 50 | 70.00 | 24.40 | 0.00 | - | 1 | 2 |
| 0.21 | 0.00 | - | 4 | 135 | 75.00 | 26.81 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 117 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 85.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
