La bourse ferme dans 1 h 16 min
CAC 40
8 020,61 +27,74 (+0,35 %) Euro Stoxx 50
5 020,13 +36,46 (+0,73 %) Dow Jones
38 605,45 -80,87 (-0,21 %) EUR/USD
1,0880 +0,0026 (+0,24 %) Gold future
2 362,30 +16,50 (+0,70 %) Bitcoin EUR
64 133,71 +1 596,66 (+2,55 %)
Block, Inc. (SQ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:10AM EDT. Marché ouvert.
Prix d’exercice:75.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 43 | 905 | 2024-06-07 | 10.85 | -0.85 | -7.26% | 3 | 22 |
| 0.13 | +0.03 | +30.00% | 1 | 410 | 2024-06-14 | 11.10 | 0.00 | - | 1 | 30 |
| 0.22 | +0.06 | +37.50% | 2 | 8,508 | 2024-06-21 | 11.43 | 0.00 | - | 16 | 3,218 |
| 0.33 | 0.00 | - | 21 | 125 | 2024-06-28 | 10.04 | 0.00 | - | 1 | 6 |
| 0.38 | 0.00 | - | 18 | 41 | 2024-07-05 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.78 | +0.02 | +2.63% | 20 | 4,281 | 2024-07-19 | 11.15 | -1.15 | -9.35% | 1 | 1,522 |
| 1.95 | 0.00 | - | 100 | 1,185 | 2024-08-16 | 12.61 | 0.00 | - | 9 | 125 |
| 3.04 | -0.01 | -0.33% | 20 | 2,616 | 2024-09-20 | 13.70 | 0.00 | - | 11 | 1,920 |
| 5.40 | 0.00 | - | 31 | 544 | 2024-12-20 | 14.15 | 0.00 | - | 1 | 405 |
| 6.50 | +0.40 | +6.56% | 10 | 1,706 | 2025-01-17 | 14.27 | 0.00 | - | 94 | 1,325 |
| 7.50 | -0.25 | -3.23% | 2 | 442 | 2025-03-21 | 15.52 | 0.00 | - | 9 | 7 |
| 10.12 | +0.47 | +4.87% | 3 | 974 | 2025-06-20 | 16.25 | 0.00 | - | 78 | 1,373 |
| 13.25 | 0.00 | - | 10 | 359 | 2026-01-16 | 19.10 | 0.00 | - | 2 | 1,121 |
