Marchés français ouverture 7 h 20 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 767,09 -1 056,77 (-1,61 %)
Block, Inc. (SQ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.55 | 0.00 | - | 5 | 7 | 45.00 | 0.03 | 0.00 | - | 5 | 56 |
| 22.90 | 0.00 | - | 1 | 6 | 50.00 | 0.07 | 0.00 | - | 10 | 496 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 10 | 27 |
| 18.08 | 0.00 | - | 50 | 72 | 55.00 | 0.01 | 0.00 | - | 13 | 1,453 |
| - | - | - | - | - | 56.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 26 | 83 |
| 14.90 | 0.00 | - | 2 | 2 | 58.00 | 0.01 | 0.00 | - | 122 | 535 |
| - | - | - | - | - | 59.00 | 0.01 | 0.00 | - | 1,680 | 784 |
| 10.98 | -1.52 | -12.16% | 2 | 27 | 60.00 | 0.02 | -0.03 | -60.00% | 52 | 547 |
| 10.60 | 0.00 | - | 8 | 46 | 61.00 | 0.02 | 0.00 | - | 3 | 25 |
| 10.80 | 0.00 | - | 1 | 7 | 62.00 | 0.02 | 0.00 | - | 56 | 168 |
| 10.82 | 0.00 | - | 4 | 11 | 63.00 | 0.04 | +0.01 | +33.33% | 24 | 243 |
| 9.13 | 0.00 | - | 20 | 22 | 64.00 | 0.06 | +0.03 | +100.00% | 231 | 735 |
| 6.61 | -1.68 | -20.27% | 51 | 81 | 65.00 | 0.05 | +0.01 | +25.00% | 154 | 1,085 |
| 5.43 | -1.89 | -25.82% | 1 | 48 | 66.00 | 0.06 | +0.03 | +100.00% | 513 | 1,731 |
| 3.80 | -1.56 | -29.10% | 109 | 63 | 67.00 | 0.10 | +0.04 | +66.67% | 415 | 260 |
| 3.55 | -1.45 | -29.00% | 710 | 73 | 68.00 | 0.17 | +0.08 | +88.89% | 1,167 | 690 |
| 2.98 | -1.77 | -37.26% | 119 | 68 | 69.00 | 0.32 | +0.17 | +113.33% | 642 | 570 |
| 2.11 | -1.75 | -45.34% | 416 | 329 | 70.00 | 0.51 | +0.28 | +121.74% | 707 | 826 |
| 1.43 | -1.57 | -52.33% | 2,337 | 300 | 71.00 | 0.86 | +0.41 | +91.11% | 890 | 1,931 |
| 0.93 | -1.36 | -59.39% | 2,973 | 679 | 72.00 | 1.37 | +0.57 | +71.25% | 578 | 1,376 |
| 0.68 | -1.02 | -60.00% | 2,247 | 1,625 | 73.00 | 2.20 | +1.05 | +91.30% | 587 | 1,057 |
| 0.32 | -0.93 | -74.40% | 2,624 | 3,436 | 74.00 | 3.54 | +2.02 | +132.89% | 47 | 244 |
| 0.19 | -0.61 | -76.25% | 4,367 | 11,583 | 75.00 | 4.40 | +2.01 | +84.10% | 13 | 150 |
| 0.11 | -0.40 | -78.43% | 530 | 2,591 | 76.00 | 4.80 | +1.26 | +35.59% | 3 | 104 |
| 0.07 | -0.25 | -78.12% | 379 | 1,090 | 77.00 | 4.39 | 0.00 | - | 2 | 76 |
| 0.05 | -0.14 | -73.68% | 250 | 1,932 | 78.00 | 6.32 | +1.55 | +32.49% | 3 | 19 |
| 0.04 | -0.07 | -63.64% | 38 | 558 | 79.00 | 8.31 | +0.96 | +13.06% | 10 | 36 |
| 0.02 | -0.06 | -75.00% | 289 | 1,394 | 80.00 | 9.32 | +2.18 | +30.53% | 12 | 37 |
| 0.05 | 0.00 | - | 281 | 595 | 81.00 | 10.20 | +0.83 | +8.86% | 5 | 5 |
| 0.01 | -0.03 | -75.00% | 27 | 340 | 82.00 | 10.08 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 407 | 261 | 83.00 | 11.10 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 57 | 84.00 | 13.29 | -3.67 | -21.64% | 10 | 10 |
| 0.02 | +0.01 | +100.00% | 31 | 558 | 85.00 | 13.50 | 0.00 | - | 13 | 2 |
| 0.02 | 0.00 | - | 10 | 71 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 56 | 87.00 | 15.15 | 0.00 | - | 22 | 7 |
| 0.08 | 0.00 | - | 402 | 421 | 88.00 | 16.55 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 537 | 624 | 89.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 197 | 362 | 90.00 | 15.00 | 0.00 | - | 25 | 25 |
| 0.01 | 0.00 | - | 236 | 523 | 91.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 135 | 92.00 | 21.20 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 13 | 73 | 95.00 | 24.15 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 238 | 100.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
