La bourse est fermée
Dow Jones
38 300,52 -385,80 (-1,00 %) Nasdaq
16 685,82 -49,20 (-0,29 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0887 +0,0033 (+0,30 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 380,00 +856,12 (+1,37 %)
Block, Inc. (SQ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:06PM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.03 | -25.00% | 718 | 2,214 | 2024-06-07 | 6.10 | -1.08 | -15.04% | 8 | 172 |
| 0.42 | +0.02 | +5.00% | 277 | 585 | 2024-06-14 | 6.35 | -0.72 | -10.18% | 7 | 123 |
| 0.70 | +0.03 | +4.48% | 243 | 6,901 | 2024-06-21 | 6.43 | -0.81 | -11.19% | 7 | 7,433 |
| 1.00 | +0.07 | +7.53% | 87 | 288 | 2024-06-28 | 5.40 | 0.00 | - | 3 | 309 |
| 1.30 | +0.10 | +8.33% | 60 | 81 | 2024-07-05 | 7.92 | 0.00 | - | 33 | 35 |
| 1.50 | 0.00 | - | 2 | 10 | 2024-07-12 | - | - | - | - | - |
| 1.73 | 0.00 | - | 114 | 6,132 | 2024-07-19 | 7.25 | -0.58 | -7.41% | 54 | 2,373 |
| 3.51 | +0.41 | +13.23% | 89 | 1,074 | 2024-08-16 | 9.20 | 0.00 | - | 12 | 932 |
| 4.70 | +0.40 | +9.30% | 16 | 2,118 | 2024-09-20 | 9.17 | -0.90 | -8.94% | 13 | 3,947 |
| 7.30 | +0.30 | +4.29% | 8 | 638 | 2024-12-20 | 11.20 | -1.05 | -8.57% | 1 | 625 |
| 7.96 | +0.26 | +3.38% | 2 | 2,795 | 2025-01-17 | 11.95 | -0.55 | -4.40% | 4 | 6,979 |
| 9.75 | +0.52 | +5.63% | 2 | 59 | 2025-03-21 | 12.45 | 0.00 | - | 6 | 779 |
| 11.20 | 0.00 | - | 35 | 404 | 2025-06-20 | 14.75 | 0.00 | - | 59 | 733 |
| 14.93 | 0.00 | - | 70 | 462 | 2026-01-16 | 15.63 | 0.00 | - | 30 | 1,297 |
