Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYV240719C00052000 | 2024-05-30 1:11PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.25 | 0.00 | - | 5 | 19 | 24.90% |
SPYV240920C00052000 | 2024-06-06 2:49PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 14.28% |
SPYV241220C00052000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.20 | 0.00 | - | 1 | 20 | 17.55% |