Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYV240719C00047000 | 2024-06-25 2:22PM EDT | 47.00 | 2.25 | 1.55 | 2.35 | 0.00 | - | 5 | 7 | 29.05% |
SPYV240719C00049000 | 2024-06-28 3:20PM EDT | 49.00 | 0.50 | 0.30 | 0.50 | +0.25 | +100.00% | 1 | 29 | 13.62% |
SPYV240719C00050000 | 2024-06-28 12:06PM EDT | 50.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 23 | 2,868 | 12.40% |
SPYV240719C00051000 | 2024-06-28 9:30AM EDT | 51.00 | 0.09 | 0.00 | 0.80 | -0.16 | -64.00% | 2 | 203 | 36.43% |
SPYV240719C00052000 | 2024-05-30 1:11PM EDT | 52.00 | 0.87 | 0.00 | 0.25 | 0.00 | - | 5 | 19 | 26.91% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYV240719P00045000 | 2024-06-27 2:41PM EDT | 45.00 | 0.02 | 0.00 | 0.05 | +0.02 | - | - | 1 | 20.90% |
SPYV240719P00046000 | 2024-06-28 10:58AM EDT | 46.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | 5 | 0 | 16.21% |
SPYV240719P00047000 | 2024-06-27 11:25AM EDT | 47.00 | 0.05 | 0.00 | 0.20 | +0.05 | - | - | 0 | 17.48% |
SPYV240719P00049000 | 2024-05-29 9:30AM EDT | 49.00 | 1.05 | 0.00 | 4.60 | 0.00 | - | - | 3 | 98.14% |
SPYV240719P00050000 | 2024-05-20 10:24AM EDT | 50.00 | 0.75 | 0.15 | 2.30 | 0.00 | - | - | 1 | 34.52% |