Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYV240920C00046000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 3.86 | 2.80 | 3.50 | 0.00 | - | - | 6 | 22.80% |
SPYV241220C00046000 | 2024-06-27 2:00PM EDT | 2024-12-20 | 4.20 | 2.70 | 5.10 | 0.00 | - | 10 | 14 | 28.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYV240719P00046000 | 2024-06-28 10:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 21.29% |
SPYV240920P00046000 | 2024-05-14 12:02PM EDT | 2024-09-20 | 0.37 | 0.00 | 1.15 | 0.00 | - | 1 | 0 | 24.44% |
SPYV241220P00046000 | 2024-05-24 11:03AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 15.04% |