Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYV240719C00047000 | 2024-06-06 11:23AM EDT | 47.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPYV240719C00049000 | 2024-06-20 1:38PM EDT | 49.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPYV240719C00050000 | 2024-06-24 3:35PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
SPYV240719C00051000 | 2024-06-24 1:03PM EDT | 51.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SPYV240719C00052000 | 2024-05-30 1:11PM EDT | 52.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPYV240719P00049000 | 2024-05-29 9:30AM EDT | 49.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
SPYV240719P00050000 | 2024-05-20 10:24AM EDT | 50.00 | 0.75 | 0.15 | 2.30 | 0.00 | - | - | 1 | 37.55% |