Marchés français ouverture 7 h 24 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 081,10 -2 462,55 (-4,36 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:600.00
Options d’achat
1 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 224 | 2024-05-03 | 96.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 15 | 103 | 2024-05-10 | 100.01 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 822 | 2024-05-17 | 84.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 23 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,239 | 2024-05-31 | 77.77 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 25 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 83 | 71,875 | 2024-06-21 | 98.66 | +7.46 | +8.18% | 2 | 1 |
| 0.02 | +0.01 | +100.00% | 415 | 6,133 | 2024-06-28 | 100.23 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 1,112 | 15,872 | 2024-07-19 | 96.62 | -0.37 | -0.38% | 1 | 6 |
| 0.05 | -0.01 | -16.67% | 38 | 1,532 | 2024-07-31 | 90.55 | 0.00 | - | 2 | 0 |
| 0.06 | -0.02 | -25.00% | 180 | 13,594 | 2024-08-16 | 84.66 | 0.00 | - | - | 0 |
| 0.16 | +0.02 | +14.29% | 228 | 2,427 | 2024-08-30 | - | - | - | - | - |
| 0.21 | 0.00 | - | 998 | 59,128 | 2024-09-20 | 96.10 | 0.00 | - | 2 | 0 |
| 0.24 | -0.02 | -7.69% | 234 | 6,210 | 2024-09-30 | 95.75 | 0.00 | - | 1 | 0 |
| 1.25 | -0.05 | -3.85% | 19 | 21,788 | 2024-12-20 | 94.32 | 0.00 | - | 1 | 2 |
| 1.35 | -0.20 | -12.90% | 43 | 1,940 | 2024-12-31 | 85.20 | 0.00 | - | 4 | 0 |
| 1.72 | -0.13 | -7.03% | 300 | 5,803 | 2025-01-17 | 94.28 | 0.00 | - | 1 | 2 |
| 3.30 | -0.20 | -5.71% | 19 | 4,823 | 2025-03-21 | 96.88 | +3.70 | +3.97% | 1 | 1 |
| 3.87 | 0.00 | - | 15 | 203 | 2025-03-31 | 101.65 | 0.00 | - | 2 | 0 |
| 6.43 | -0.39 | -5.72% | 1 | 2,533 | 2025-06-20 | 101.00 | 0.00 | - | 2 | 0 |
| 10.34 | -1.34 | -11.47% | 4 | 481 | 2025-09-19 | 85.93 | 0.00 | - | 1 | 0 |
| 14.70 | -1.30 | -8.13% | 1 | 3,922 | 2025-12-19 | 94.00 | 0.00 | - | 1 | 0 |
| 15.97 | -0.73 | -4.37% | 3 | 1,390 | 2026-01-16 | 97.75 | -2.25 | -2.25% | 20 | 10 |
| 35.20 | +0.69 | +2.00% | 3 | 1,047 | 2026-12-18 | 92.00 | 0.00 | - | 1 | 8 |
