La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 599,68 -1 148,80 (-1,96 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
8 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 450.00 | 0.01 | 0.00 | - | 21 | 292 |
| 56.71 | -0.56 | -0.98% | 4 | 4 | 460.00 | 0.01 | 0.00 | - | 15 | 215 |
| - | - | - | - | - | 470.00 | 0.01 | 0.00 | - | 27 | 480 |
| 40.68 | 0.00 | - | 1 | 2 | 475.00 | 0.01 | -0.01 | -50.00% | 101 | 385 |
| 36.33 | -1.19 | -3.17% | 2 | 202 | 480.00 | 0.01 | 0.00 | - | 1 | 3,137 |
| 36.98 | 0.00 | - | 119 | 119 | 481.00 | 0.15 | 0.00 | - | - | 44 |
| - | - | - | - | - | 482.00 | 0.01 | 0.00 | - | 2 | 171 |
| 34.01 | +0.40 | +1.19% | 336 | 336 | 483.00 | 0.01 | 0.00 | - | 83 | 367 |
| 25.90 | 0.00 | - | 3 | 0 | 484.00 | 0.01 | 0.00 | - | 28 | 223 |
| 31.93 | +0.28 | +0.88% | 44 | 45 | 485.00 | 0.01 | 0.00 | - | 2 | 1,727 |
| 31.38 | 0.00 | - | 11 | 11 | 486.00 | 0.01 | 0.00 | - | 2 | 7,827 |
| 16.00 | 0.00 | - | - | 1 | 487.00 | 0.01 | 0.00 | - | 2 | 4,174 |
| - | - | - | - | - | 488.00 | 0.01 | 0.00 | - | 2,012 | 1,644 |
| 27.54 | +5.25 | +23.55% | 108 | 2 | 489.00 | 0.01 | 0.00 | - | 3,678 | 3,904 |
| 26.90 | +11.05 | +69.72% | 41 | 42 | 490.00 | 0.01 | 0.00 | - | 5 | 6,373 |
| 26.84 | 0.00 | - | 206 | 233 | 491.00 | 0.01 | 0.00 | - | 3,362 | 1,436 |
| 20.18 | 0.00 | - | 1 | 21 | 492.00 | 0.01 | 0.00 | - | 34 | 1,444 |
| 23.18 | +4.32 | +22.91% | 6 | 10 | 493.00 | 0.01 | 0.00 | - | 4 | 3,652 |
| 24.08 | 0.00 | - | 18 | 29 | 494.00 | 0.01 | -0.01 | -50.00% | 31 | 2,585 |
| 21.30 | -1.29 | -5.71% | 3 | 155 | 495.00 | 0.01 | 0.00 | - | 42 | 1,402 |
| 22.57 | 0.00 | - | 60 | 170 | 496.00 | 0.02 | 0.00 | - | 342 | 1,283 |
| 20.49 | -0.09 | -0.44% | 1 | 114 | 497.00 | 0.01 | 0.00 | - | 3 | 2,542 |
| 18.83 | -1.07 | -5.38% | 5 | 433 | 498.00 | 0.01 | 0.00 | - | 11 | 3,761 |
| 17.54 | -0.61 | -3.36% | 2 | 242 | 499.00 | 0.01 | 0.00 | - | 1 | 2,006 |
| 17.35 | -0.12 | -0.69% | 31 | 318 | 500.00 | 0.01 | -0.01 | -50.00% | 189 | 6,169 |
| 16.23 | +0.36 | +2.27% | 4 | 523 | 501.00 | 0.01 | 0.00 | - | 26 | 3,193 |
| 15.38 | +0.29 | +1.92% | 9 | 490 | 502.00 | 0.01 | 0.00 | - | 15 | 4,512 |
| 14.03 | -0.22 | -1.54% | 29 | 1,199 | 503.00 | 0.01 | 0.00 | - | 149 | 2,079 |
| 13.34 | -0.03 | -0.22% | 153 | 825 | 504.00 | 0.01 | 0.00 | - | 734 | 1,539 |
| 12.45 | +0.17 | +1.38% | 189 | 921 | 505.00 | 0.01 | -0.01 | -50.00% | 3,631 | 8,642 |
| 11.11 | -0.21 | -1.86% | 141 | 796 | 506.00 | 0.01 | -0.01 | -50.00% | 3,411 | 3,682 |
| 10.29 | -0.61 | -5.60% | 182 | 631 | 507.00 | 0.01 | 0.00 | - | 9,460 | 5,589 |
| 9.07 | -0.38 | -4.02% | 78 | 1,029 | 508.00 | 0.01 | -0.01 | -50.00% | 7,041 | 7,525 |
| 8.33 | -0.21 | -2.46% | 802 | 2,011 | 509.00 | 0.01 | -0.02 | -66.67% | 11,701 | 5,423 |
| 7.20 | -0.35 | -4.64% | 3,594 | 1,901 | 510.00 | 0.01 | -0.03 | -75.00% | 27,745 | 13,946 |
| 5.99 | -0.58 | -8.83% | 902 | 2,307 | 511.00 | 0.01 | -0.03 | -75.00% | 23,959 | 9,789 |
| 5.06 | -0.64 | -11.23% | 2,808 | 2,069 | 512.00 | 0.01 | -0.07 | -87.50% | 100,570 | 17,671 |
| 3.98 | -0.77 | -16.21% | 1,914 | 1,965 | 513.00 | 0.01 | -0.11 | -91.67% | 91,709 | 11,750 |
| 3.02 | -0.70 | -18.87% | 5,480 | 4,488 | 514.00 | 0.01 | -0.18 | -94.74% | 145,748 | 16,424 |
| 2.00 | -0.80 | -29.20% | 38,929 | 4,751 | 515.00 | 0.01 | -0.31 | -96.88% | 294,862 | 16,857 |
| 0.98 | -1.05 | -51.98% | 205,089 | 5,902 | 516.00 | 0.01 | -0.49 | -98.00% | 455,386 | 12,431 |
| 0.11 | -1.23 | -91.79% | 484,201 | 9,594 | 517.00 | 0.10 | -0.72 | -88.89% | 374,557 | 13,530 |
| 0.02 | -0.78 | -98.73% | 349,203 | 15,536 | 518.00 | 1.00 | -0.28 | -21.21% | 103,504 | 9,321 |
| 0.01 | -0.41 | -97.62% | 175,241 | 14,845 | 519.00 | 2.00 | +0.10 | +5.26% | 21,393 | 2,551 |
| 0.01 | -0.19 | -95.00% | 150,236 | 14,447 | 520.00 | 3.00 | +0.37 | +14.07% | 4,988 | 1,725 |
| 0.01 | -0.07 | -87.50% | 31,841 | 11,552 | 521.00 | 3.92 | +0.38 | +10.73% | 3,320 | 2,182 |
| 0.01 | -0.03 | -75.00% | 10,206 | 7,138 | 522.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 4,970 | 13,615 | 523.00 | 5.61 | +0.09 | +1.63% | 117 | 60 |
| 0.01 | 0.00 | - | 3,457 | 4,366 | 524.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 271 | 5,197 | 525.00 | 8.30 | +0.72 | +9.50% | 20 | 2 |
| 0.01 | 0.00 | - | 364 | 3,420 | 526.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,186 | 927 | 527.00 | 10.02 | +0.52 | +5.47% | 110 | 6 |
| 0.01 | 0.00 | - | 52 | 860 | 528.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 621 | 529.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 4,207 | 530.00 | 12.85 | +0.27 | +2.15% | 18 | 0 |
| 0.01 | 0.00 | - | 5 | 1,562 | 535.00 | 17.61 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 14 | 834 | 540.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 38 | 109 | 550.00 | 35.66 | 0.00 | - | 4 | 0 |
