Marchés français ouverture 1 h 2 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 221,57 -52,48 (-0,14 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 197,16 +434,13 (+2,44 %) Bitcoin EUR
53 554,95 -2 359,99 (-4,22 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:595.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 195 | 2024-05-10 | 95.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 162 | 0 | 2024-05-17 | 72.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 52 | 0 | 2024-06-21 | 91.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 2024-07-19 | 81.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-07-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 50 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 2024-08-30 | - | - | - | - | - |
| 0.26 | 0.00 | - | 25 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 18 | 0 | 2024-09-30 | 94.34 | 0.00 | - | 3 | 0 |
| 1.91 | 0.00 | - | 25 | 0 | 2024-12-20 | 187.25 | 0.00 | - | 6 | 0 |
| 1.62 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 2.02 | 0.00 | - | 39 | 0 | 2025-01-17 | 89.20 | 0.00 | - | 1 | 0 |
| 5.29 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.60 | 0.00 | - | 18 | 0 | 2025-03-31 | - | - | - | - | - |
| 7.35 | 0.00 | - | 61 | 0 | 2025-06-20 | 86.00 | 0.00 | - | 4 | 0 |
| 17.58 | 0.00 | - | 1 | 0 | 2025-12-19 | 88.18 | 0.00 | - | 2 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 93.10 | 0.00 | - | 4 | 0 |
| 34.67 | 0.00 | - | 1 | 0 | 2026-12-18 | 78.09 | 0.00 | - | 20 | 253 |
