La bourse ferme dans 5 h 41 min
CAC 40
7 916,95 -67,98 (-0,85 %) Euro Stoxx 50
4 895,27 -25,95 (-0,53 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0703 -0,0015 (-0,14 %) Gold future
2 308,60 -2,40 (-0,10 %) Bitcoin EUR
53 990,11 +600,53 (+1,12 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:590.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 0 | 2024-05-03 | 85.38 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 0 | 2024-05-17 | 89.19 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 2024-06-21 | 86.22 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 30 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 35 | 0 | 2024-07-19 | 79.00 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 8 | 0 | 2024-07-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 22 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 0 | 2024-08-30 | 75.64 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 20 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 0 | 2024-09-30 | 89.31 | 0.00 | - | 3 | 0 |
| 1.99 | 0.00 | - | 16 | 0 | 2024-12-20 | 76.70 | 0.00 | - | 1 | 0 |
| 2.04 | 0.00 | - | 18 | 0 | 2024-12-31 | - | - | - | - | - |
| 2.47 | 0.00 | - | 8 | 0 | 2025-01-17 | 81.19 | 0.00 | - | 45 | 0 |
| 4.60 | 0.00 | - | 7 | 0 | 2025-03-21 | 74.88 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 10 | 0 | 2025-03-31 | - | - | - | - | - |
| 8.75 | 0.00 | - | 35 | 0 | 2025-06-20 | 92.30 | 0.00 | - | 7 | 0 |
| 12.74 | 0.00 | - | 839 | 0 | 2025-09-19 | - | - | - | - | - |
| 20.40 | 0.00 | - | 20 | 0 | 2025-12-19 | 81.50 | 0.00 | - | 2 | 0 |
| 22.62 | 0.00 | - | 9 | 0 | 2026-01-16 | 87.50 | 0.00 | - | 1 | 0 |
| 41.99 | 0.00 | - | 7 | 0 | 2026-12-18 | 84.90 | 0.00 | - | 1 | 0 |
