Marchés français ouverture 3 h 26 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
18 196,34 +433,31 (+2,44 %) Bitcoin EUR
53 757,03 -2 230,04 (-3,98 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:585.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 50 | 2024-05-03 | 68.31 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 141 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,313 | 2024-05-17 | 84.18 | +3.73 | +4.64% | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,669 | 2024-05-31 | 79.87 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 11 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 23 | 6,852 | 2024-06-21 | 80.45 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 107 | 1,703 | 2024-06-28 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 16 | 3,881 | 2024-07-19 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 7 | 275 | 2024-07-31 | 72.12 | 0.00 | - | 2 | 0 |
| 0.20 | +0.03 | +17.65% | 21 | 505 | 2024-08-16 | - | - | - | - | - |
| 0.41 | 0.00 | - | 8 | 59 | 2024-08-30 | 82.39 | 0.00 | - | 3 | 0 |
| 0.39 | -0.09 | -18.75% | 4 | 2,005 | 2024-09-20 | 66.20 | 0.00 | - | 1 | 0 |
| 0.65 | +0.12 | +22.64% | 2 | 204 | 2024-09-30 | - | - | - | - | - |
| 2.92 | -0.30 | -9.32% | 31 | 1,745 | 2024-12-20 | 79.25 | 0.00 | - | 1 | 0 |
| 3.17 | +0.03 | +0.96% | 1 | 227 | 2024-12-31 | - | - | - | - | - |
| 3.01 | -0.44 | -12.75% | 3 | 1,972 | 2025-01-17 | 72.70 | 0.00 | - | 2 | 0 |
| 5.38 | -0.71 | -11.66% | 2 | 3,704 | 2025-03-21 | 72.50 | 0.00 | - | 10 | 0 |
| 7.81 | 0.00 | - | 1 | 91 | 2025-03-31 | - | - | - | - | - |
| 11.14 | +0.49 | +4.60% | 8 | 605 | 2025-06-20 | - | - | - | - | - |
| 18.99 | -3.76 | -16.53% | 1 | 3,095 | 2025-12-19 | 70.95 | 0.00 | - | 48 | 5 |
| 20.83 | -3.60 | -14.74% | 3 | 147 | 2026-01-16 | - | - | - | - | - |
| 41.84 | 0.00 | - | 1 | 58 | 2026-12-18 | 83.60 | +5.10 | +6.50% | 2 | 1,441 |
