Marchés français ouverture 2 h 48 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 269,50 -4,55 (-0,01 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 146,87 +383,84 (+2,16 %) Bitcoin EUR
53 592,74 -2 557,36 (-4,55 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:580.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 360 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 3,066 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 2,162 | 2024-05-17 | 79.17 | +5.25 | +7.10% | 12 | 2 |
| 0.02 | +0.01 | +100.00% | 3 | 162 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 2,167 | 2024-05-31 | 70.39 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 62 | 17,399 | 2024-06-21 | 76.22 | +0.79 | +1.05% | 19 | 4 |
| 0.03 | -0.02 | -40.00% | 52 | 5,987 | 2024-06-28 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 9 | 2,174 | 2024-07-19 | 78.36 | 0.00 | - | 1 | 0 |
| 0.12 | -0.03 | -20.00% | 8 | 802 | 2024-07-31 | 65.83 | 0.00 | - | 10 | 0 |
| 0.28 | +0.05 | +21.74% | 22 | 1,373 | 2024-08-16 | 59.21 | 0.00 | - | 4 | 0 |
| 0.34 | -0.07 | -17.07% | 1 | 186 | 2024-08-30 | - | - | - | - | - |
| 0.54 | -0.08 | -12.90% | 79 | 4,011 | 2024-09-20 | - | - | - | - | - |
| 0.65 | -0.05 | -7.14% | 5 | 545 | 2024-09-30 | 60.20 | 0.00 | - | 1 | 0 |
| 2.81 | -0.20 | -6.64% | 208 | 3,083 | 2024-12-20 | 75.95 | 0.00 | - | 1 | 1 |
| 3.83 | +0.40 | +11.66% | 50 | 270 | 2024-12-31 | 70.80 | 0.00 | - | 1 | 0 |
| 3.66 | -0.03 | -0.81% | 98 | 3,714 | 2025-01-17 | 62.09 | 0.00 | - | 2 | 0 |
| 6.61 | -0.14 | -2.07% | 10 | 4,832 | 2025-03-21 | 76.97 | 0.00 | - | 1 | 0 |
| 8.56 | 0.00 | - | 1 | 48 | 2025-03-31 | 79.39 | +11.64 | +17.18% | 2 | 0 |
| 12.60 | +0.68 | +5.70% | 65 | 5,960 | 2025-06-20 | 67.50 | 0.00 | - | 4 | 0 |
| 15.67 | -3.18 | -16.87% | 58 | 3 | 2025-09-19 | 61.99 | 0.00 | - | 2 | 0 |
| 23.20 | -1.05 | -4.33% | 2 | 309 | 2025-12-19 | 61.45 | 0.00 | - | 10 | 42 |
| 22.23 | -1.65 | -6.91% | 1 | 228 | 2026-01-16 | 60.41 | 0.00 | - | 12 | 12 |
| 44.12 | 0.00 | - | 2 | 1,224 | 2026-12-18 | 76.75 | 0.00 | - | 1 | 393 |
