La bourse ferme dans 5 h 46 min
CAC 40
7 913,45 -71,48 (-0,90 %) Euro Stoxx 50
4 893,28 -27,94 (-0,57 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0700 -0,0018 (-0,17 %) Gold future
2 309,50 -1,50 (-0,06 %) Bitcoin EUR
53 943,32 +397,05 (+0,74 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:575.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 2024-05-17 | 64.55 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 2024-05-31 | 54.79 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 137 | 0 | 2024-06-21 | 50.74 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 62 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 16 | 0 | 2024-07-19 | 79.50 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 2024-07-31 | 72.24 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 2024-08-16 | 60.59 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 203 | 0 | 2024-08-30 | - | - | - | - | - |
| 0.70 | 0.00 | - | 142 | 0 | 2024-09-20 | 52.99 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 15 | 0 | 2024-09-30 | 74.11 | 0.00 | - | 1 | 0 |
| 3.43 | 0.00 | - | 152 | 0 | 2024-12-20 | 74.14 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 4 | 0 | 2024-12-31 | - | - | - | - | - |
| 5.40 | 0.00 | - | 48 | 0 | 2025-01-17 | 58.20 | 0.00 | - | 16 | 0 |
| 8.92 | 0.00 | - | 1 | 0 | 2025-03-21 | 62.10 | 0.00 | - | 2 | 0 |
| 8.94 | 0.00 | - | 1 | 0 | 2025-03-31 | 59.80 | 0.00 | - | - | 0 |
| 12.80 | 0.00 | - | 38 | 0 | 2025-06-20 | 76.40 | 0.00 | - | 1 | 0 |
| 17.56 | 0.00 | - | 120 | 0 | 2025-09-19 | 58.58 | 0.00 | - | - | 0 |
| 22.69 | 0.00 | - | 4 | 0 | 2025-12-19 | 62.26 | 0.00 | - | 2 | 0 |
| 24.02 | 0.00 | - | 34 | 0 | 2026-01-16 | 76.60 | 0.00 | - | 1 | 0 |
| 48.21 | 0.00 | - | 2 | 0 | 2026-12-18 | 72.85 | 0.00 | - | 2 | 0 |
