Marchés français ouverture 7 h 32 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 017,30 -2 472,72 (-4,38 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:570.00
Options d’achat
1 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 151 | 770 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2,000 | 2,448 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 7,840 | 2024-05-17 | 64.74 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 64 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 13 | 7,320 | 2024-05-31 | 49.77 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 105 | 14 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 23 | 7,902 | 2024-06-21 | 56.31 | 0.00 | - | 4 | 0 |
| 0.04 | -0.03 | -42.86% | 76 | 2,245 | 2024-06-28 | 53.20 | 0.00 | - | 1 | 0 |
| 0.19 | +0.04 | +26.67% | 418 | 6,761 | 2024-07-19 | - | - | - | - | - |
| 0.24 | -0.02 | -7.69% | 19 | 2,759 | 2024-07-31 | 67.23 | -0.15 | -0.22% | 61 | 5 |
| 0.49 | +0.08 | +19.51% | 43 | 1,575 | 2024-08-16 | 59.52 | 0.00 | - | 4 | 0 |
| 0.61 | -0.47 | -43.52% | 6 | 1,624 | 2024-08-30 | 60.79 | 0.00 | - | 1 | 0 |
| 1.30 | +0.30 | +30.00% | 21 | 9,847 | 2024-09-20 | 63.50 | 0.00 | - | 1 | 0 |
| 1.15 | -0.19 | -14.18% | 3 | 893 | 2024-09-30 | 67.28 | +0.03 | +0.04% | 450 | 35 |
| 4.18 | -0.27 | -6.07% | 2,262 | 9,792 | 2024-12-20 | 69.12 | +4.86 | +7.56% | 1 | 3 |
| 4.44 | -1.40 | -23.97% | 63 | 9,795 | 2024-12-31 | 62.00 | 0.00 | - | 1 | 0 |
| 6.40 | +0.95 | +17.43% | 8 | 3,954 | 2025-01-17 | 64.74 | 0.00 | - | 10 | 3 |
| 9.81 | +0.88 | +9.85% | 1 | 5,124 | 2025-03-21 | 71.50 | 0.00 | - | 1 | 1 |
| 9.05 | -2.67 | -22.78% | 7 | 281 | 2025-03-31 | - | - | - | - | - |
| 14.01 | -1.25 | -8.19% | 9 | 1,701 | 2025-06-20 | 71.00 | 0.00 | - | 1 | 8 |
| 22.77 | 0.00 | - | 2 | 16 | 2025-09-19 | 60.06 | 0.00 | - | - | 0 |
| 24.96 | -2.12 | -7.83% | 1 | 510 | 2025-12-19 | 67.37 | 0.00 | - | 3 | 232 |
| 30.66 | 0.00 | - | 1 | 513 | 2026-01-16 | 75.30 | 0.00 | - | 1 | 1 |
| 51.16 | 0.00 | - | 19 | 77 | 2026-12-18 | 73.75 | 0.00 | - | 1 | 149 |
