Marchés français ouverture 7 h
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 352,21 -2 197,72 (-3,89 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:565.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 27 | 774 | 2024-05-03 | 51.14 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 160 | 2024-05-10 | 52.24 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 35 | 4,324 | 2024-05-17 | 43.22 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 406 | 2024-05-24 | 46.04 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 41 | 1,338 | 2024-05-31 | 56.09 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 9 | 46 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 27 | 18,428 | 2024-06-21 | 41.60 | 0.00 | - | 2 | 0 |
| 0.06 | -0.01 | -14.29% | 34 | 2,084 | 2024-06-28 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 57 | 4,808 | 2024-07-19 | 63.89 | 0.00 | - | 5 | 0 |
| 0.37 | +0.02 | +5.71% | 232 | 661 | 2024-07-31 | 65.61 | 0.00 | - | 5 | 0 |
| 0.58 | -0.02 | -3.33% | 117 | 1,050 | 2024-08-16 | 55.29 | 0.00 | - | 2 | 0 |
| 0.82 | -0.17 | -17.17% | 5 | 736 | 2024-08-30 | 56.42 | 0.00 | - | 2 | 0 |
| 1.25 | -0.14 | -10.07% | 29 | 4,684 | 2024-09-20 | 67.82 | 0.00 | - | 1 | 1 |
| 1.94 | +0.06 | +3.19% | 35 | 840 | 2024-09-30 | 63.53 | 0.00 | - | 1 | 0 |
| 5.07 | -0.28 | -5.23% | 74 | 9,808 | 2024-12-20 | 64.30 | 0.00 | - | 1 | 0 |
| 5.95 | -1.05 | -15.00% | 10 | 124 | 2024-12-31 | 65.73 | 0.00 | - | 2 | 0 |
| 6.50 | -0.02 | -0.31% | 7 | 1,518 | 2025-01-17 | 55.07 | 0.00 | - | 50 | 1 |
| 13.00 | 0.00 | - | 4 | 5,308 | 2025-03-21 | 67.28 | 0.00 | - | 1 | 2 |
| 10.47 | -2.48 | -19.15% | 1 | 50 | 2025-03-31 | 56.29 | 0.00 | - | 8 | 4 |
| 17.08 | 0.00 | - | 11 | 646 | 2025-06-20 | 60.03 | 0.00 | - | 1 | 14 |
| 21.21 | -0.40 | -1.85% | 1 | 3 | 2025-09-19 | - | - | - | - | - |
| 29.23 | 0.00 | - | 7 | 612 | 2025-12-19 | 58.18 | 0.00 | - | 4 | 271 |
| 31.27 | +0.37 | +1.20% | 17 | 170 | 2026-01-16 | 65.56 | 0.00 | - | 8 | 4 |
| 50.53 | 0.00 | - | 3 | 56 | 2026-12-18 | 63.57 | 0.00 | - | 1 | 23 |
