Marchés français ouverture 6 h 13 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 044,73 -229,32 (-0,60 %) EUR/USD
1,0715 -0,0003 (-0,03 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 813,99 -2 438,22 (-4,33 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:560.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 5,124 | 2024-05-03 | 40.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 927 | 2024-05-10 | 59.17 | +0.85 | +1.46% | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 32 | 8,892 | 2024-05-17 | 59.39 | +7.39 | +14.21% | 1 | 0 |
| 0.02 | 0.00 | - | 34 | 586 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 85 | 8,898 | 2024-05-31 | 51.07 | 0.00 | - | 7 | 0 |
| 0.04 | -0.01 | -20.00% | 101 | 18 | 2024-06-07 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 5,183 | 15,982 | 2024-06-21 | 56.91 | 0.00 | - | 1 | 0 |
| 0.10 | -0.03 | -23.08% | 306 | 3,842 | 2024-06-28 | 60.77 | 0.00 | - | 2 | 0 |
| 0.30 | -0.03 | -9.09% | 207 | 3,974 | 2024-07-19 | 47.76 | 0.00 | - | 2 | 0 |
| 0.49 | -0.01 | -2.00% | 79 | 1,559 | 2024-07-31 | - | - | - | - | - |
| 1.00 | +0.21 | +26.58% | 114 | 17,016 | 2024-08-16 | 44.40 | 0.00 | - | 1 | 0 |
| 1.38 | -0.48 | -25.81% | 73 | 1,029 | 2024-08-30 | 42.59 | 0.00 | - | 1 | 0 |
| 1.70 | -0.13 | -7.10% | 254 | 4,889 | 2024-09-20 | 54.23 | 0.00 | - | 1 | 0 |
| 2.65 | +0.50 | +23.26% | 36 | 1,495 | 2024-09-30 | 45.51 | 0.00 | - | 5 | 0 |
| 6.09 | -0.51 | -7.73% | 56 | 10,127 | 2024-12-20 | 53.20 | 0.00 | - | 3 | 1 |
| 6.50 | -2.39 | -26.88% | 1 | 388 | 2024-12-31 | 59.22 | +3.81 | +6.88% | 14 | 1 |
| 7.50 | -0.40 | -5.06% | 85 | 4,400 | 2025-01-17 | 59.20 | +8.39 | +16.51% | 1 | 14 |
| 12.15 | -0.65 | -5.08% | 12 | 4,070 | 2025-03-21 | 45.51 | 0.00 | - | 10 | 10 |
| 13.33 | 0.00 | - | 2 | 15 | 2025-03-31 | 55.07 | 0.00 | - | - | 1 |
| 17.35 | -1.76 | -9.21% | 1 | 1,692 | 2025-06-20 | 49.32 | 0.00 | - | 2 | 218 |
| 23.32 | -0.68 | -2.83% | 10 | 14 | 2025-09-19 | 54.69 | 0.00 | - | 2 | 0 |
| 30.00 | -4.25 | -12.41% | 2 | 2,241 | 2025-12-19 | 58.08 | 0.00 | - | 1 | 1,697 |
| 33.32 | +1.25 | +3.90% | 4 | 207 | 2026-01-16 | 56.05 | 0.00 | - | 2 | 14 |
| 53.01 | 0.00 | - | 2 | 165 | 2026-12-18 | 70.10 | 0.00 | - | 100 | 249 |
