Marchés français ouverture 5 h 17 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 127,74 -146,31 (-0,38 %) EUR/USD
1,0714 -0,0005 (-0,04 %) HANG SENG
17 760,68 -2,35 (-0,01 %) Bitcoin EUR
53 202,20 -3 027,75 (-5,38 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:555.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 3,479 | 2024-05-03 | 55.07 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1,541 | 2,772 | 2024-05-10 | 54.16 | +0.69 | +1.29% | 5 | 0 |
| 0.02 | 0.00 | - | 23 | 7,564 | 2024-05-17 | 54.38 | -1.35 | -2.42% | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 36 | 679 | 2024-05-24 | 46.36 | 0.00 | - | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 128 | 4,698 | 2024-05-31 | 38.00 | 0.00 | - | 2 | 0 |
| 0.07 | -0.01 | -12.50% | 50 | 314 | 2024-06-07 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 247 | 17,493 | 2024-06-21 | 53.27 | +7.07 | +15.30% | 1 | 1 |
| 0.25 | +0.07 | +38.89% | 7 | 5,355 | 2024-06-28 | 53.72 | +1.84 | +3.55% | 1 | 1 |
| 0.40 | -0.08 | -16.67% | 256 | 6,577 | 2024-07-19 | 34.90 | 0.00 | - | 1 | 0 |
| 0.95 | +0.15 | +18.75% | 12 | 615 | 2024-07-31 | 42.32 | 0.00 | - | 3 | 0 |
| 1.17 | -0.24 | -17.02% | 169 | 1,497 | 2024-08-16 | 36.62 | 0.00 | - | 1 | 0 |
| 2.17 | +0.52 | +31.52% | 47 | 1,102 | 2024-08-30 | 36.68 | 0.00 | - | 1 | 0 |
| 2.28 | -0.21 | -8.43% | 153 | 11,340 | 2024-09-20 | 52.22 | +1.64 | +3.24% | 70 | 5 |
| 2.86 | -0.25 | -8.04% | 3 | 1,572 | 2024-09-30 | 50.30 | 0.00 | - | 3 | 0 |
| 9.00 | +0.50 | +5.88% | 9 | 11,536 | 2024-12-20 | 49.30 | 0.00 | - | 6 | 7 |
| 7.97 | -1.06 | -11.74% | 1 | 592 | 2024-12-31 | 45.86 | 0.00 | - | 2 | 4 |
| 9.61 | +0.62 | +6.90% | 25 | 3,267 | 2025-01-17 | 53.40 | +4.80 | +9.88% | 40 | 35 |
| 13.41 | -3.20 | -19.27% | 1 | 2,247 | 2025-03-21 | 48.57 | 0.00 | - | 6 | 1,014 |
| 15.71 | 0.00 | - | 2 | 10 | 2025-03-31 | 41.74 | 0.00 | - | - | 0 |
| 21.70 | +0.71 | +3.38% | 38 | 4,825 | 2025-06-20 | 48.10 | 0.00 | - | 2 | 846 |
| 25.21 | -5.16 | -16.99% | 3 | 10 | 2025-09-19 | 50.65 | 0.00 | - | 2 | 5 |
| 32.19 | -1.46 | -4.34% | 24 | 639 | 2025-12-19 | 55.06 | 0.00 | - | 1 | 921 |
| 35.91 | 0.00 | - | 1 | 198 | 2026-01-16 | 58.34 | 0.00 | - | 8 | 41 |
| 57.50 | 0.00 | - | 1 | 43 | 2026-12-18 | 59.26 | 0.00 | - | 1 | 1,752 |
