La bourse ferme dans 6 h 36 min
CAC 40
7 923,33 -61,60 (-0,77 %) Euro Stoxx 50
4 901,06 -20,16 (-0,41 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0711 -0,0007 (-0,06 %) Gold future
2 315,50 +4,50 (+0,19 %) Bitcoin EUR
54 046,41 +840,71 (+1,58 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:550.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2024-05-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | 49.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 82 | 0 | 2024-05-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 2024-05-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 0 | 2024-05-10 | 49.15 | 0.00 | - | 47 | 0 |
| 0.02 | 0.00 | - | 109 | 0 | 2024-05-17 | 49.37 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 63 | 0 | 2024-05-24 | 34.30 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 146 | 0 | 2024-05-31 | 46.04 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 144 | 0 | 2024-06-07 | 41.34 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 555 | 0 | 2024-06-21 | 49.27 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 57 | 0 | 2024-06-28 | 43.00 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 873 | 0 | 2024-07-19 | 41.97 | 0.00 | - | 3 | 0 |
| 0.97 | 0.00 | - | 430 | 0 | 2024-07-31 | 47.23 | 0.00 | - | 370 | 0 |
| 1.45 | 0.00 | - | 108 | 0 | 2024-08-16 | 49.26 | 0.00 | - | 1 | 0 |
| 2.91 | 0.00 | - | 252 | 0 | 2024-08-30 | 50.00 | 0.00 | - | 3 | 0 |
| 3.01 | 0.00 | - | 600 | 0 | 2024-09-20 | 47.22 | 0.00 | - | 770 | 0 |
| 3.46 | 0.00 | - | 8 | 0 | 2024-09-30 | 47.00 | 0.00 | - | 2 | 0 |
| 8.82 | 0.00 | - | 2,071 | 0 | 2024-12-20 | 49.00 | 0.00 | - | 21 | 0 |
| 8.99 | 0.00 | - | 70 | 0 | 2024-12-31 | 47.37 | 0.00 | - | 7 | 0 |
| 10.38 | 0.00 | - | 154 | 0 | 2025-01-17 | 47.40 | 0.00 | - | 18 | 0 |
| 17.36 | 0.00 | - | 4 | 0 | 2025-03-21 | 42.43 | 0.00 | - | 2 | 0 |
| 15.17 | 0.00 | - | 5 | 0 | 2025-03-31 | 49.31 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 60 | 0 | 2025-06-20 | 45.48 | 0.00 | - | 10 | 0 |
| 27.72 | 0.00 | - | 43 | 0 | 2025-09-19 | 47.53 | 0.00 | - | 2 | 0 |
| 34.62 | 0.00 | - | 25 | 0 | 2025-12-19 | 52.56 | 0.00 | - | 1 | 0 |
| 35.15 | 0.00 | - | 2 | 0 | 2026-01-16 | 52.83 | 0.00 | - | 1 | 0 |
| 57.00 | 0.00 | - | 5 | 0 | 2026-12-18 | 59.00 | 0.00 | - | 1 | 0 |
