Marchés français ouverture 7 h 7 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 489,47 -2 250,47 (-3,97 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:545.00
Options d’achat
1 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10,644 | 11,062 | 2024-05-03 | 44.18 | +7.61 | +20.81% | 2 | 1 |
| 0.01 | 0.00 | - | 19 | 1,235 | 2024-05-10 | 22.09 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 115 | 21,424 | 2024-05-17 | 44.34 | +5.19 | +13.26% | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 115 | 1,252 | 2024-05-24 | 30.45 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 64 | 2,548 | 2024-05-31 | 27.80 | 0.00 | - | 2 | 0 |
| 0.12 | -0.05 | -29.41% | 124 | 382 | 2024-06-07 | - | - | - | - | - |
| 0.30 | -0.07 | -18.92% | 265 | 32,845 | 2024-06-21 | 44.29 | -0.32 | -0.72% | 1 | 0 |
| 0.40 | -0.08 | -16.67% | 534 | 2,303 | 2024-06-28 | 42.30 | 0.00 | - | 1 | 1 |
| 1.01 | -0.09 | -8.18% | 229 | 7,300 | 2024-07-19 | 39.19 | 0.00 | - | 1 | 1 |
| 2.01 | +0.48 | +31.37% | 70 | 888 | 2024-07-31 | 40.96 | 0.00 | - | 31 | 0 |
| 3.04 | +0.67 | +28.27% | 461 | 9,303 | 2024-08-16 | 47.28 | 0.00 | - | 1 | 0 |
| 3.80 | +0.53 | +16.21% | 11 | 5,961 | 2024-08-30 | 46.07 | 0.00 | - | 1 | 0 |
| 4.45 | +0.18 | +4.22% | 346 | 5,992 | 2024-09-20 | 38.74 | 0.00 | - | 2 | 1 |
| 4.20 | -0.84 | -16.67% | 27 | 1,780 | 2024-09-30 | 38.82 | 0.00 | - | 1 | 4 |
| 11.01 | -0.83 | -7.01% | 44 | 14,882 | 2024-12-20 | 40.09 | +1.71 | +4.46% | 1 | 3,875 |
| 12.97 | +0.59 | +4.77% | 10 | 372 | 2024-12-31 | 42.01 | 0.00 | - | 5 | 56 |
| 12.76 | -0.91 | -6.66% | 22 | 3,650 | 2025-01-17 | 38.58 | 0.00 | - | 6 | 50 |
| 20.88 | 0.00 | - | 3 | 7,423 | 2025-03-21 | 42.42 | 0.00 | - | 4 | 5,266 |
| 20.45 | 0.00 | - | 74 | 162 | 2025-03-31 | 42.30 | 0.00 | - | 135 | 71 |
| 24.63 | -1.00 | -3.90% | 19 | 1,551 | 2025-06-20 | 48.00 | +5.61 | +13.23% | 1 | 110 |
| 34.96 | 0.00 | - | 2 | 9 | 2025-09-19 | 41.25 | 0.00 | - | - | 0 |
| 35.84 | -3.04 | -7.82% | 17 | 624 | 2025-12-19 | 48.39 | 0.00 | - | 4 | 818 |
| 42.28 | 0.00 | - | 5 | 386 | 2026-01-16 | 47.71 | 0.00 | - | 5 | 4,471 |
| 57.57 | -1.37 | -2.32% | 4 | 24 | 2026-12-18 | 58.32 | 0.00 | - | 1 | 1,068 |
