La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 394,12 +133,05 (+0,21 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:543.00
Options d’achat
3 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 1,377 | 2024-06-03 | 17.40 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 242 | 2024-06-04 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 14 | 314 | 2024-06-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 58 | 60 | 2024-06-06 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 358 | 3,977 | 2024-06-07 | 15.77 | -3.51 | -18.21% | 1 | 1 |
| 0.05 | -0.02 | -28.57% | 2 | 21 | 2024-06-10 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 40 | 62 | 2024-06-11 | - | - | - | - | - |
| 0.23 | +0.05 | +27.78% | 40 | 22 | 2024-06-12 | - | - | - | - | - |
| 0.33 | +0.09 | +37.50% | 249 | 3,824 | 2024-06-14 | 19.89 | -0.58 | -2.83% | 1 | 1 |
| 0.59 | +0.20 | +51.28% | 885 | 4,732 | 2024-06-21 | 19.76 | +2.76 | +16.24% | 5 | 7 |
| 0.95 | +0.36 | +61.02% | 569 | 2,869 | 2024-06-28 | 22.75 | +5.25 | +30.00% | 2 | 28 |
| 1.38 | +0.50 | +56.82% | 582 | 1,585 | 2024-07-05 | 13.99 | 0.00 | - | - | 4 |
| 2.76 | +0.83 | +43.01% | 968 | 535 | 2024-07-19 | - | - | - | - | - |
| 6.79 | +1.02 | +17.68% | 16 | 12 | 2024-08-30 | - | - | - | - | - |
| 26.78 | 0.00 | - | 1 | 30 | 2025-03-31 | 28.17 | 0.00 | - | 2 | 952 |
