La bourse ferme dans 3 h 43 min
CAC 40
7 933,26 -51,67 (-0,65 %) Euro Stoxx 50
4 907,71 -13,51 (-0,27 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0705 -0,0013 (-0,12 %) Gold future
2 310,20 -0,80 (-0,03 %) Bitcoin EUR
54 684,07 +882,51 (+1,64 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:540.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 2,555 | 2024-05-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 5,766 | 2024-05-03 | 39.28 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 26 | 1,768 | 2024-05-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 88 | 242 | 2024-05-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 155 | 779 | 2024-05-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 219 | 2024-05-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 313 | 3,285 | 2024-05-10 | 36.82 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 764 | 30,556 | 2024-05-17 | 39.33 | 0.00 | - | 725 | 24 |
| 0.06 | 0.00 | - | 17 | 1,051 | 2024-05-24 | 36.55 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 271 | 5,062 | 2024-05-31 | 37.23 | 0.00 | - | 109 | 6 |
| 0.21 | 0.00 | - | 165 | 631 | 2024-06-07 | 32.90 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 1,434 | 21,366 | 2024-06-21 | 33.95 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 205 | 5,842 | 2024-06-28 | 29.50 | 0.00 | - | 2 | 4 |
| 1.45 | 0.00 | - | 627 | 13,275 | 2024-07-19 | 30.72 | 0.00 | - | 4 | 0 |
| 2.95 | 0.00 | - | 149 | 3,657 | 2024-07-31 | 30.33 | 0.00 | - | 17 | 12 |
| 2.86 | 0.00 | - | 165 | 9,089 | 2024-08-16 | 33.00 | 0.00 | - | 1 | 5 |
| 5.15 | 0.00 | - | 4 | 525 | 2024-08-30 | 30.60 | 0.00 | - | 1 | 1 |
| 5.02 | 0.00 | - | 749 | 23,819 | 2024-09-20 | 34.80 | 0.00 | - | 5 | 142 |
| 6.75 | 0.00 | - | 11 | 6,695 | 2024-09-30 | 37.00 | 0.00 | - | 2 | 51 |
| 12.17 | 0.00 | - | 76 | 12,700 | 2024-12-20 | 40.90 | 0.00 | - | 14 | 12,546 |
| 13.44 | 0.00 | - | 8 | 546 | 2024-12-31 | 34.94 | 0.00 | - | 2 | 2,964 |
| 16.75 | 0.00 | - | 125 | 7,188 | 2025-01-17 | 41.20 | 0.00 | - | 11 | 7,118 |
| 20.50 | 0.00 | - | 46 | 6,543 | 2025-03-21 | 42.34 | 0.00 | - | 42 | 8,114 |
| 19.27 | 0.00 | - | 2 | 17 | 2025-03-31 | 38.96 | 0.00 | - | 89 | 49 |
| 26.85 | 0.00 | - | 26 | 4,913 | 2025-06-20 | 40.70 | 0.00 | - | 2 | 707 |
| 32.71 | 0.00 | - | 38 | 60 | 2025-09-19 | - | - | - | - | - |
| 41.67 | 0.00 | - | 23 | 804 | 2025-12-19 | 46.76 | 0.00 | - | 3 | 42 |
| 40.90 | 0.00 | - | 1 | 477 | 2026-01-16 | 46.36 | 0.00 | - | 15 | 250 |
| 60.39 | 0.00 | - | 3 | 1,991 | 2026-12-18 | 51.50 | 0.00 | - | 1 | 111 |
