Options d’achat
2 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | 0.00 | - | 252 | 5,973 | 2024-05-03 | 36.01 | 0.00 | - | 2 | 0 |
0.02 | -0.02 | -50.00% | 405 | 874 | 2024-05-10 | - | - | - | - | - |
0.03 | -0.03 | -50.00% | 12 | 13,410 | 2024-05-17 | 24.35 | 0.00 | - | 14 | 0 |
0.09 | -0.14 | -60.87% | 5 | 389 | 2024-05-24 | 37.01 | 0.00 | - | 3 | 0 |
0.17 | -0.12 | -41.38% | 76 | 5,164 | 2024-05-31 | 34.76 | +2.72 | +8.49% | 4 | 1 |
0.92 | +0.05 | +5.75% | 326 | 1,700 | 2024-06-21 | 33.90 | 0.00 | - | 1 | 0 |
1.22 | -0.05 | -3.94% | 23 | 224 | 2024-06-28 | 19.15 | 0.00 | - | 2 | 0 |
1.77 | -0.62 | -25.94% | 168 | 529 | 2024-07-19 | 31.52 | 0.00 | - | 4 | 0 |
2.51 | -2.31 | -47.93% | 1 | 19 | 2024-07-31 | - | - | - | - | - |
36.66 | 0.00 | - | 1 | 1 | 2025-03-31 | 37.47 | 0.00 | - | 2 | 3 |