Marchés français ouverture 6 h 3 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 105,48 -168,57 (-0,44 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 773,20 -2 369,61 (-4,22 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:535.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 27 | 2024-05-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 393 | 7,860 | 2024-05-03 | 26.65 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 36 | 8,574 | 2024-05-10 | 35.00 | +3.70 | +11.82% | 1 | 1 |
| 0.04 | -0.03 | -42.86% | 830 | 22,777 | 2024-05-17 | 24.85 | 0.00 | - | 4 | 0 |
| 0.15 | -0.02 | -11.76% | 89 | 635 | 2024-05-24 | 30.23 | +4.73 | +18.55% | 9 | 2 |
| 0.22 | -0.05 | -18.52% | 402 | 4,581 | 2024-05-31 | 31.57 | +1.99 | +6.73% | 4 | 1 |
| 0.40 | -0.08 | -16.67% | 310 | 682 | 2024-06-07 | 31.01 | +1.55 | +5.26% | 10 | 2 |
| 0.92 | -0.11 | -10.68% | 2,923 | 11,466 | 2024-06-21 | 33.79 | +8.15 | +31.79% | 55 | 11 |
| 1.12 | -0.23 | -17.04% | 59 | 8,735 | 2024-06-28 | 34.34 | -1.93 | -5.32% | 40 | 20 |
| 2.22 | -0.15 | -6.33% | 384 | 12,128 | 2024-07-19 | 33.40 | +2.90 | +9.51% | 1 | 26 |
| 3.78 | +0.58 | +18.12% | 56 | 533 | 2024-07-31 | 27.59 | -1.35 | -4.66% | 5 | 73 |
| 3.92 | -0.46 | -10.50% | 12,171 | 15,972 | 2024-08-16 | 34.68 | +1.18 | +3.52% | 5 | 1,191 |
| 6.04 | +0.44 | +7.86% | 7 | 311 | 2024-08-30 | 26.80 | 0.00 | - | 1 | 1,435 |
| 6.20 | -1.16 | -15.76% | 1,339 | 5,815 | 2024-09-20 | 34.50 | +6.20 | +21.91% | 1 | 790 |
| 8.50 | +0.12 | +1.43% | 34 | 1,217 | 2024-09-30 | 34.54 | +6.08 | +21.36% | 14 | 3,879 |
| 14.14 | -0.84 | -5.61% | 74 | 9,030 | 2024-12-20 | 34.02 | 0.00 | - | 3 | 8,436 |
| 14.60 | -0.88 | -5.68% | 25 | 153 | 2024-12-31 | 31.83 | 0.00 | - | 2 | 206 |
| 16.38 | -1.53 | -8.54% | 44 | 1,628 | 2025-01-17 | 33.60 | 0.00 | - | 2 | 1,132 |
| 24.60 | -1.00 | -3.91% | 60 | 4,227 | 2025-03-21 | 34.34 | 0.00 | - | 2 | 2,564 |
| 26.48 | 0.00 | - | 1 | 10 | 2025-03-31 | - | - | - | - | - |
| 28.00 | -4.70 | -14.37% | 47 | 724 | 2025-06-20 | 39.50 | 0.00 | - | 26 | 346 |
| 39.48 | 0.00 | - | 4 | 6 | 2025-09-19 | 38.99 | 0.00 | - | 5 | 5 |
| 41.42 | -3.32 | -7.42% | 1 | 625 | 2025-12-19 | 42.03 | 0.00 | - | 19 | 65 |
| 48.33 | 0.00 | - | 6 | 1,968 | 2026-01-16 | 46.34 | +3.72 | +8.73% | 8 | 843 |
| 63.99 | +1.96 | +3.16% | 6 | 2,220 | 2026-12-18 | 49.98 | 0.00 | - | 1 | 43 |
