Options d’achat
2 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.03 | 0.00 | - | 19 | 227 | 2024-05-02 | - | - | - | - | - |
0.01 | 0.00 | - | 81 | 6,694 | 2024-05-03 | 29.82 | 0.00 | - | 3 | 0 |
0.01 | -0.01 | -50.00% | 197 | 1,671 | 2024-05-10 | 30.39 | 0.00 | - | 1 | 0 |
0.07 | -0.04 | -36.36% | 195 | 6,772 | 2024-05-17 | 21.96 | 0.00 | - | 4 | 0 |
0.20 | -0.06 | -23.08% | 366 | 772 | 2024-05-24 | 28.48 | 0.00 | - | 2 | 0 |
0.41 | -0.04 | -8.89% | 359 | 1,722 | 2024-05-31 | 29.21 | -0.72 | -2.41% | 54 | 3 |
1.19 | -0.30 | -20.13% | 406 | 2,707 | 2024-06-21 | 30.91 | 0.00 | - | 160 | 83 |
1.69 | -0.05 | -2.87% | 34 | 338 | 2024-06-28 | 31.04 | 0.00 | - | 2 | 0 |
3.46 | +0.34 | +10.90% | 54 | 744 | 2024-07-19 | 28.14 | 0.00 | - | 1 | 1,204 |
3.76 | +0.01 | +0.27% | 3,430 | 3,453 | 2024-07-31 | - | - | - | - | - |
6.28 | -3.00 | -32.33% | 7 | 135 | 2024-08-30 | 25.84 | 0.00 | - | 2 | 521 |
25.05 | 0.00 | - | 2 | 6 | 2025-03-31 | 37.95 | +10.53 | +38.40% | 2 | 1 |