Options d’achat
2 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | 0.00 | - | 2 | 0 | 2024-05-02 | - | - | - | - | - |
0.02 | 0.00 | - | 518 | 0 | 2024-05-03 | 29.20 | 0.00 | - | 4 | 0 |
0.02 | -0.02 | -50.00% | 126 | 0 | 2024-05-10 | 29.38 | 0.00 | - | 2 | 0 |
0.07 | -0.07 | -50.00% | 304 | 0 | 2024-05-17 | 24.53 | 0.00 | - | 1 | 0 |
0.23 | -0.10 | -30.30% | 367 | 0 | 2024-05-24 | 28.00 | 0.00 | - | 2 | 0 |
0.38 | -0.17 | -30.91% | 199 | 0 | 2024-05-31 | 28.23 | -1.05 | -3.59% | 134 | 0 |
1.31 | -0.27 | -17.09% | 2,633 | 3,558 | 2024-06-21 | 23.60 | +0.50 | +2.16% | 1 | 0 |
2.04 | +0.22 | +12.09% | 30 | 0 | 2024-06-28 | 30.30 | +3.48 | +12.98% | 8 | 0 |
4.14 | +0.45 | +12.20% | 46 | 0 | 2024-07-19 | 25.64 | 0.00 | - | 18 | 0 |
3.52 | -2.79 | -44.22% | 3,576 | 0 | 2024-07-31 | - | - | - | - | - |
6.76 | -7.56 | -52.79% | 2 | 0 | 2024-08-30 | 20.48 | 0.00 | - | 2 | 0 |
36.35 | 0.00 | - | 2 | 0 | 2025-03-31 | 30.40 | 0.00 | - | - | 1 |