Marchés français ouverture 5 h 23 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 160,31 -113,74 (-0,30 %) EUR/USD
1,0712 -0,0006 (-0,05 %) HANG SENG
17 760,68 -2,35 (-0,01 %) Bitcoin EUR
53 210,55 -3 024,73 (-5,38 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:530.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 52 | 279 | 2024-05-02 | 28.92 | +1.77 | +6.52% | 11 | 2 |
| 0.01 | 0.00 | - | 849 | 14,455 | 2024-05-03 | 23.49 | -4.44 | -15.90% | 212 | 7 |
| 0.02 | +0.01 | +100.00% | 33 | 850 | 2024-05-06 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 3 | 765 | 2024-05-07 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 88 | 240 | 2024-05-08 | 23.18 | -0.75 | -3.13% | 46 | 10 |
| 0.02 | -0.03 | -60.00% | 981 | 517 | 2024-05-09 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 450 | 3,931 | 2024-05-10 | 25.46 | -2.91 | -10.26% | 14 | 3 |
| 0.10 | -0.06 | -37.50% | 2,430 | 13,599 | 2024-05-17 | 29.34 | +3.61 | +14.03% | 917 | 25 |
| 0.26 | -0.13 | -33.33% | 897 | 2,074 | 2024-05-24 | 25.81 | +3.80 | +17.26% | 32 | 2 |
| 0.46 | -0.08 | -14.81% | 2,478 | 5,643 | 2024-05-31 | 27.24 | +2.21 | +8.83% | 963 | 40 |
| 0.75 | -0.15 | -16.67% | 548 | 608 | 2024-06-07 | 23.97 | -1.10 | -4.39% | 42 | 4 |
| 1.47 | -0.21 | -12.50% | 1,601 | 21,938 | 2024-06-21 | 28.80 | +3.42 | +13.48% | 114 | 3,400 |
| 1.71 | -0.28 | -14.07% | 217 | 5,934 | 2024-06-28 | 28.86 | +3.07 | +11.90% | 9 | 2,597 |
| 3.01 | -0.37 | -10.95% | 200 | 10,502 | 2024-07-19 | 29.09 | +1.45 | +5.25% | 10 | 564 |
| 3.80 | -0.40 | -9.52% | 176 | 2,013 | 2024-07-31 | 26.46 | 0.00 | - | 103 | 1,595 |
| 5.22 | -0.46 | -8.10% | 4,367 | 14,144 | 2024-08-16 | 25.75 | 0.00 | - | 10 | 881 |
| 8.60 | +0.49 | +6.04% | 46 | 284 | 2024-08-30 | 25.75 | 0.00 | - | 4 | 3,681 |
| 7.90 | -0.92 | -10.43% | 1,109 | 11,923 | 2024-09-20 | 29.20 | +0.20 | +0.69% | 5 | 15,151 |
| 9.75 | +0.78 | +8.70% | 8 | 3,881 | 2024-09-30 | 30.56 | +5.30 | +20.98% | 23 | 10,328 |
| 16.26 | -0.98 | -5.68% | 27 | 7,041 | 2024-12-20 | 34.00 | +3.00 | +9.68% | 4 | 10,637 |
| 16.76 | -0.63 | -3.62% | 35 | 494 | 2024-12-31 | 32.25 | 0.00 | - | 2 | 1,780 |
| 18.50 | -1.58 | -7.87% | 102 | 10,187 | 2025-01-17 | 34.36 | +2.36 | +7.38% | 1 | 2,107 |
| 23.92 | -2.57 | -9.70% | 1 | 3,809 | 2025-03-21 | 31.70 | 0.00 | - | 3 | 3,341 |
| 29.55 | 0.00 | - | 3 | 2,021 | 2025-03-31 | 32.22 | 0.00 | - | 1 | 15 |
| 33.55 | -0.79 | -2.30% | 28 | 836 | 2025-06-20 | 35.40 | -1.20 | -3.28% | 8 | 5,894 |
| 37.63 | -4.37 | -10.40% | 7 | 15 | 2025-09-19 | - | - | - | - | - |
| 45.03 | -1.96 | -4.17% | 34 | 833 | 2025-12-19 | 40.55 | 0.00 | - | 5 | 3,669 |
| 45.75 | -4.76 | -9.42% | 2 | 482 | 2026-01-16 | 44.02 | +0.84 | +1.95% | 10 | 134 |
| 64.59 | -3.41 | -5.01% | 2 | 568 | 2026-12-18 | 51.33 | 0.00 | - | 1 | 116 |
