Marchés français ouverture 7 h 31 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 017,30 -2 472,72 (-4,38 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:527.00
Options d’achat
1 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 22 | 2,676 | 2024-05-01 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 2,586 | 2024-05-02 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 193 | 3,412 | 2024-05-03 | 20.25 | +3.88 | +23.70% | 29 | 7 |
| 0.04 | -0.02 | -33.33% | 177 | 956 | 2024-05-10 | 23.70 | +2.06 | +9.52% | 4 | 1 |
| 0.17 | -0.09 | -34.62% | 911 | 11,150 | 2024-05-17 | 26.33 | +9.04 | +52.28% | 8,822 | 903 |
| 0.49 | -0.06 | -10.91% | 654 | 1,460 | 2024-05-24 | 27.00 | +5.90 | +27.96% | 1 | 1 |
| 0.67 | -0.14 | -17.28% | 950 | 1,696 | 2024-05-31 | 23.92 | 0.00 | - | 9 | 2 |
| 1.94 | -0.38 | -16.38% | 769 | 6,465 | 2024-06-21 | 27.27 | +4.55 | +20.03% | 414 | 4,507 |
| 2.41 | -0.74 | -23.49% | 393 | 444 | 2024-06-28 | 26.04 | +4.30 | +19.78% | 13 | 3,045 |
| 3.68 | -0.46 | -11.11% | 106 | 1,462 | 2024-07-19 | 22.30 | -1.32 | -5.59% | 6 | 235 |
| 4.84 | -1.36 | -21.94% | 14 | 59 | 2024-07-31 | - | - | - | - | - |
| 8.06 | -2.94 | -26.73% | 2 | 161 | 2024-08-30 | 30.59 | 0.00 | - | 1 | 422 |
| 37.20 | 0.00 | - | - | 1 | 2025-03-31 | 25.54 | 0.00 | - | 1 | 1 |
