La bourse ferme dans 7 h 26 min
CAC 40
7 926,31 -58,62 (-0,73 %) Euro Stoxx 50
4 898,98 -22,24 (-0,45 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0722 +0,0003 (+0,03 %) Gold future
2 319,20 +8,20 (+0,35 %) Bitcoin EUR
53 876,01 +233,14 (+0,43 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:525.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 306 | 0 | 2024-05-02 | 21.61 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1,134 | 0 | 2024-05-03 | 18.47 | 0.00 | - | 64 | 0 |
| 0.01 | 0.00 | - | 124 | 0 | 2024-05-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 344 | 0 | 2024-05-08 | - | - | - | - | - |
| 0.04 | 0.00 | - | 83 | 0 | 2024-05-09 | - | - | - | - | - |
| 0.05 | 0.00 | - | 985 | 0 | 2024-05-10 | 22.20 | 0.00 | - | 10 | 0 |
| 0.24 | 0.00 | - | 5,759 | 0 | 2024-05-17 | 24.33 | 0.00 | - | 2,318 | 0 |
| 0.57 | 0.00 | - | 525 | 0 | 2024-05-24 | 21.66 | 0.00 | - | 40 | 0 |
| 0.89 | 0.00 | - | 2,388 | 0 | 2024-05-31 | 25.00 | 0.00 | - | 48 | 0 |
| 1.38 | 0.00 | - | 311 | 0 | 2024-06-07 | 24.61 | 0.00 | - | 495 | 0 |
| 2.36 | 0.00 | - | 3,997 | 0 | 2024-06-21 | 24.61 | 0.00 | - | 86 | 0 |
| 2.64 | 0.00 | - | 197 | 0 | 2024-06-28 | 20.00 | 0.00 | - | 3 | 0 |
| 4.34 | 0.00 | - | 577 | 0 | 2024-07-19 | 25.50 | 0.00 | - | 9 | 0 |
| 5.22 | 0.00 | - | 82 | 0 | 2024-07-31 | 23.60 | 0.00 | - | 24 | 0 |
| 6.75 | 0.00 | - | 8,170 | 0 | 2024-08-16 | 25.90 | 0.00 | - | 42 | 0 |
| 8.70 | 0.00 | - | 3 | 0 | 2024-08-30 | 22.41 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | 2,364 | 0 | 2024-09-20 | 22.60 | 0.00 | - | 31 | 0 |
| 12.88 | 0.00 | - | 14 | 0 | 2024-09-30 | 22.25 | 0.00 | - | 10 | 0 |
| 18.65 | 0.00 | - | 107 | 0 | 2024-12-20 | 31.01 | 0.00 | - | 17 | 0 |
| 19.26 | 0.00 | - | 5 | 0 | 2024-12-31 | 27.00 | 0.00 | - | 4 | 0 |
| 20.85 | 0.00 | - | 152 | 0 | 2025-01-17 | 29.20 | 0.00 | - | 38 | 0 |
| 26.67 | 0.00 | - | 1 | 0 | 2025-03-21 | 29.00 | 0.00 | - | 1 | 0 |
| 30.32 | 0.00 | - | 1 | 0 | 2025-03-31 | 29.77 | 0.00 | - | 1 | 0 |
| 33.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 32.79 | 0.00 | - | 8 | 0 |
| 40.68 | 0.00 | - | 3 | 0 | 2025-09-19 | 34.57 | 0.00 | - | 3 | 0 |
| 46.36 | 0.00 | - | 4 | 0 | 2025-12-19 | 39.04 | 0.00 | - | 3 | 0 |
| 50.37 | 0.00 | - | 5 | 0 | 2026-01-16 | 41.99 | 0.00 | - | 4 | 0 |
| 68.52 | 0.00 | - | 5 | 0 | 2026-12-18 | 44.76 | 0.00 | - | 2 | 0 |
