Marchés français ouverture 5 h 31 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 137,32 -136,73 (-0,36 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
17 763,03 0,00 (0,00 %) Bitcoin EUR
53 814,33 -2 350,80 (-4,19 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:524.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,243 | 1,508 | 2024-05-02 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 268 | 2,947 | 2024-05-03 | 17.22 | -1.62 | -8.60% | 19 | 4 |
| 0.02 | -0.03 | -60.00% | 67 | 342 | 2024-05-07 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 189 | 207 | 2024-05-08 | - | - | - | - | - |
| 0.04 | -0.08 | -66.67% | 84 | 30 | 2024-05-09 | - | - | - | - | - |
| 0.07 | -0.09 | -56.25% | 499 | 1,273 | 2024-05-10 | 17.10 | +1.20 | +7.55% | 1 | 15 |
| 0.29 | -0.14 | -32.56% | 3,455 | 10,534 | 2024-05-17 | 23.35 | +4.75 | +25.54% | 318 | 206 |
| 0.63 | -0.26 | -29.21% | 456 | 1,315 | 2024-05-24 | 21.10 | 0.00 | - | 105 | 16 |
| 1.04 | -0.30 | -22.39% | 840 | 3,268 | 2024-05-31 | 23.00 | +1.93 | +9.16% | 92 | 1,309 |
| 1.53 | -0.68 | -30.77% | 76 | 91 | 2024-06-07 | - | - | - | - | - |
| 2.43 | -0.62 | -20.33% | 662 | 4,293 | 2024-06-21 | 17.93 | 0.00 | - | 1 | 4,632 |
| 3.06 | -2.13 | -41.04% | 78 | 883 | 2024-06-28 | 21.50 | 0.00 | - | 4 | 508 |
| 4.91 | -1.09 | -18.17% | 572 | 8,361 | 2024-07-19 | 23.91 | +2.56 | +11.99% | 1 | 483 |
| - | - | - | - | - | 2024-07-31 | 25.09 | +3.09 | +14.05% | 1 | 0 |
| 8.50 | -0.67 | -7.31% | 4 | 2,381 | 2024-08-30 | 21.00 | 0.00 | - | 2 | 531 |
| 27.57 | 0.00 | - | 1 | 3 | 2025-03-31 | 26.70 | 0.00 | - | 1 | 1 |
