La bourse ferme dans 3 h 36 min
CAC 40
7 928,72 -56,21 (-0,70 %) Euro Stoxx 50
4 906,56 -14,66 (-0,30 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 308,30 -2,70 (-0,12 %) Bitcoin EUR
54 695,79 +742,27 (+1,38 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:522.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,650 | 1,840 | 2024-05-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,399 | 3,783 | 2024-05-03 | 18.06 | 0.00 | - | 27 | 2 |
| 0.02 | 0.00 | - | 343 | 956 | 2024-05-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 544 | 319 | 2024-05-08 | - | - | - | - | - |
| 0.07 | 0.00 | - | 274 | 162 | 2024-05-09 | - | - | - | - | - |
| 0.10 | 0.00 | - | 318 | 1,491 | 2024-05-10 | 21.41 | 0.00 | - | 1 | 17 |
| 0.43 | 0.00 | - | 1,800 | 13,656 | 2024-05-17 | 21.32 | 0.00 | - | 212 | 468 |
| 0.90 | 0.00 | - | 340 | 1,338 | 2024-05-24 | 21.13 | 0.00 | - | 12 | 25 |
| 1.21 | 0.00 | - | 275 | 4,778 | 2024-05-31 | 21.18 | 0.00 | - | 15 | 1,187 |
| 1.94 | 0.00 | - | 136 | 164 | 2024-06-07 | - | - | - | - | - |
| 3.01 | 0.00 | - | 768 | 10,833 | 2024-06-21 | 21.96 | 0.00 | - | 1 | 2,181 |
| 5.16 | 0.00 | - | 56 | 3,290 | 2024-06-28 | 18.10 | 0.00 | - | 1 | 387 |
| 7.51 | 0.00 | - | 56 | 1,629 | 2024-07-19 | 22.97 | 0.00 | - | 1 | 1,669 |
| - | - | - | - | - | 2024-07-31 | 19.55 | 0.00 | - | 17 | 17 |
| 12.66 | 0.00 | - | 4 | 189 | 2024-08-30 | 26.35 | 0.00 | - | 2 | 919 |
| 20.46 | 0.00 | - | 1 | 152 | 2024-12-31 | 29.55 | 0.00 | - | 25 | 303 |
| 33.18 | 0.00 | - | 2 | 9 | 2025-03-31 | 24.67 | 0.00 | - | 1 | 41 |
